ROAR Historical Data

ROAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.000022
+0.00%
$ 2 $ 82
Nov 28, 9 PM $ 0.000022
+0.00%
$ 2 $ 82
Nov 28, 8 PM $ 0.000022
-0.45%
$ 2 $ 82
Nov 28, 7 PM $ 0.0000221
-0.45%
$ 2 $ 79
Nov 28, 6 PM $ 0.0000222
+0.00%
$ 2 $ 357
Nov 28, 5 PM $ 0.0000222
-0.89%
$ 2 $ 425
Nov 28, 4 PM $ 0.0000224
+0.00%
$ 2 $ 401
Nov 28, 3 PM $ 0.0000224
+0.00%
$ 2 $ 1,118
Nov 28, 2 PM $ 0.0000224
+0.00%
$ 2 $ 1,123
Nov 28, 1 PM $ 0.0000224
+0.00%
$ 2 $ 1,123
Nov 28, 12 PM $ 0.0000224
+0.00%
$ 2 $ 1,123
Nov 28, 11 AM $ 0.0000224
+0.00%
$ 2 $ 1,123
Nov 28, 10 AM $ 0.0000224
+0.00%
$ 2 $ 1,123
Nov 28, 9 AM $ 0.0000224
+0.00%
$ 2 $ 1,123
Nov 28, 8 AM $ 0.0000224
+0.00%
$ 2 $ 1,119
Nov 28, 7 AM $ 0.0000224
+0.00%
$ 2 $ 1,119
Nov 28, 6 AM $ 0.0000224
-0.44%
$ 2 $ 1,119
Nov 28, 5 AM $ 0.0000225
+0.00%
$ 2 $ 1,112
Nov 28, 4 AM $ 0.0000225
+0.00%
$ 2 $ 1,112
Nov 28, 3 AM $ 0.0000225
+0.00%
$ 2 $ 1,112
Nov 28, 2 AM $ 0.0000225
+0.00%
$ 2 $ 1,112
Nov 28, 1 AM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 28, 12 AM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 27, 11 PM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 27, 10 PM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 27, 9 PM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 27, 8 PM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 27, 7 PM $ 0.0000225
+0.00%
$ 2 $ 1,145
Nov 27, 6 PM $ 0.0000225
+1.81%
$ 2 $ 1,145
Nov 27, 5 PM $ 0.0000221
+0.00%
$ 2 $ 766
Nov 27, 4 PM $ 0.0000221
+3.76%
$ 2 $ 790
Nov 27, 3 PM $ 0.0000213
-0.47%
$ 2 $ 72
Nov 27, 2 PM $ 0.0000214
+0.00%
$ 2 $ 58
Nov 27, 1 PM $ 0.0000214
+0.00%
$ 2 $ 58
Nov 27, 12 PM $ 0.0000214
+0.00%
$ 2 $ 58
Nov 27, 11 AM $ 0.0000214
+0.00%
$ 2 $ 58
Nov 27, 10 AM $ 0.0000214
+0.00%
$ 2 $ 58
Nov 27, 9 AM $ 0.0000214
-0.93%
$ 2 $ 58
Nov 27, 8 AM $ 0.0000216
+0.00%
$ 2 $ 141
Nov 27, 7 AM $ 0.0000216
+0.00%
$ 2 $ 141
Nov 27, 6 AM $ 0.0000216
+0.00%
$ 2 $ 141
Nov 27, 5 AM $ 0.0000216
+0.00%
$ 2 $ 141
Nov 27, 4 AM $ 0.0000216
+0.00%
$ 2 $ 141
Nov 27, 3 AM $ 0.0000216
+0.00%
$ 2 $ 141
Nov 27, 2 AM $ 0.0000216
+2.86%
$ 2 $ 141
Nov 27, 1 AM $ 0.000021
+0.00%
$ 2 $ 108
Nov 27, 12 AM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 11 PM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 10 PM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 9 PM $ 0.000021
+0.00%
$ 2 $ 137