ROAR Historical Data

ROAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 7 PM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 6 PM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 5 PM $ 0.000021
+0.00%
$ 2 $ 137
Nov 26, 4 PM $ 0.000021
+0.00%
$ 2 $ 113
Nov 26, 3 PM $ 0.000021
+0.00%
$ 2 $ 113
Nov 26, 2 PM $ 0.000021
+0.00%
$ 2 $ 113
Nov 26, 1 PM $ 0.000021
+0.00%
$ 2 $ 113
Nov 26, 12 PM $ 0.000021
+0.00%
$ 2 $ 113
Nov 26, 11 AM $ 0.000021
+0.00%
$ 2 $ 114
Nov 26, 10 AM $ 0.000021
+0.00%
$ 2 $ 114
Nov 26, 9 AM $ 0.000021
+0.00%
$ 2 $ 114
Nov 26, 8 AM $ 0.000021
+0.00%
$ 2 $ 87
Nov 26, 7 AM $ 0.000021
+0.00%
$ 2 $ 87
Nov 26, 6 AM $ 0.000021
+0.00%
$ 2 $ 88
Nov 26, 5 AM $ 0.000021
+0.00%
$ 2 $ 88
Nov 26, 4 AM $ 0.000021
+0.00%
$ 2 $ 88
Nov 26, 3 AM $ 0.000021
+0.00%
$ 2 $ 88
Nov 26, 2 AM $ 0.000021
+0.00%
$ 2 $ 88
Nov 26, 1 AM $ 0.000021
+0.96%
$ 2 $ 88
Nov 26, 12 AM $ 0.0000208
+0.00%
$ 2 $ 59
Nov 25, 11 PM $ 0.0000208
+0.00%
$ 2 $ 65
Nov 25, 10 PM $ 0.0000208
+0.00%
$ 2 $ 65
Nov 25, 9 PM $ 0.0000208
+0.00%
$ 2 $ 65
Nov 25, 8 PM $ 0.0000208
+0.00%
$ 2 $ 65
Nov 25, 7 PM $ 0.0000208
+0.00%
$ 2 $ 91
Nov 25, 6 PM $ 0.0000208
+0.00%
$ 2 $ 91
Nov 25, 5 PM $ 0.0000208
+0.00%
$ 2 $ 91
Nov 25, 4 PM $ 0.0000208
+0.00%
$ 2 $ 125
Nov 25, 3 PM $ 0.0000208
+0.00%
$ 2 $ 125
Nov 25, 2 PM $ 0.0000208
+0.00%
$ 2 $ 153
Nov 25, 1 PM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 25, 12 PM $ 0.0000208
-0.95%
$ 2 $ 163
Nov 25, 11 AM $ 0.000021
+0.00%
$ 2 $ 162
Nov 25, 10 AM $ 0.000021
+0.00%
$ 2 $ 162
Nov 25, 9 AM $ 0.000021
+0.96%
$ 2 $ 162
Nov 25, 8 AM $ 0.0000208
+0.00%
$ 2 $ 105
Nov 25, 7 AM $ 0.0000208
+0.00%
$ 2 $ 105
Nov 25, 6 AM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 25, 5 AM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 25, 4 AM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 25, 3 AM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 25, 2 AM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 25, 1 AM $ 0.0000208
+0.00%
$ 2 $ 134
Nov 25, 12 AM $ 0.0000208
-0.95%
$ 2 $ 134
Nov 24, 11 PM $ 0.000021
+0.00%
$ 2 $ 222
Nov 24, 10 PM $ 0.000021
+0.00%
$ 2 $ 222
Nov 24, 9 PM $ 0.000021
+0.00%
$ 2 $ 222
Nov 24, 8 PM $ 0.000021
+0.96%
$ 2 $ 251
Nov 24, 7 PM $ 0.0000208
+0.00%
$ 2 $ 225