ROAR Historical Data

ROAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000208
+0.00%
$ 2 $ 225
Nov 24, 5 PM $ 0.0000208
+1.96%
$ 2 $ 225
Nov 24, 4 PM $ 0.0000204
+0.00%
$ 2 $ 191
Nov 24, 3 PM $ 0.0000204
-1.45%
$ 2 $ 191
Nov 24, 2 PM $ 0.0000207
-0.48%
$ 2 $ 163
Nov 24, 1 PM $ 0.0000208
+0.00%
$ 2 $ 153
Nov 24, 12 PM $ 0.0000208
+0.00%
$ 2 $ 155
Nov 24, 11 AM $ 0.0000208
+0.00%
$ 2 $ 155
Nov 24, 10 AM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 24, 9 AM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 24, 8 AM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 24, 7 AM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 24, 6 AM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 24, 5 AM $ 0.0000208
+0.00%
$ 2 $ 163
Nov 24, 4 AM $ 0.0000208
+0.00%
$ 2 $ 183
Nov 24, 3 AM $ 0.0000208
+0.00%
$ 2 $ 224
Nov 24, 2 AM $ 0.0000208
+1.96%
$ 2 $ 224
Nov 24, 1 AM $ 0.0000204
+0.00%
$ 2 $ 194
Nov 24, 12 AM $ 0.0000204
-2.86%
$ 2 $ 194
Nov 23, 11 PM $ 0.000021
+0.00%
$ 2 $ 101
Nov 23, 10 PM $ 0.000021
+0.00%
$ 2 $ 101
Nov 23, 9 PM $ 0.000021
+0.96%
$ 2 $ 134
Nov 23, 8 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 7 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 6 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 5 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 4 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 3 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 2 PM $ 0.0000208
+0.00%
$ 2 $ 104
Nov 23, 1 PM $ 0.0000208
-0.95%
$ 2 $ 104
Nov 23, 12 PM $ 0.000021
+0.00%
$ 2 $ 102
Nov 23, 11 AM $ 0.000021
+0.00%
$ 2 $ 102
Nov 23, 10 AM $ 0.000021
+0.00%
$ 2 $ 94
Nov 23, 9 AM $ 0.000021
+0.00%
$ 2 $ 94
Nov 23, 8 AM $ 0.000021
+0.00%
$ 2 $ 94
Nov 23, 7 AM $ 0.000021
+0.00%
$ 2 $ 94
Nov 23, 6 AM $ 0.000021
+0.00%
$ 2 $ 94
Nov 23, 5 AM $ 0.000021
-0.94%
$ 2 $ 395
Nov 23, 4 AM $ 0.0000212
+0.47%
$ 2 $ 409
Nov 23, 3 AM $ 0.0000211
+0.00%
$ 2 $ 393
Nov 23, 2 AM $ 0.0000211
+0.00%
$ 2 $ 393
Nov 23, 1 AM $ 0.0000211
+0.00%
$ 2 $ 393
Nov 23, 12 AM $ 0.0000211
+0.00%
$ 2 $ 427
Nov 22, 11 PM $ 0.0000211
+0.00%
$ 2 $ 427
Nov 22, 10 PM $ 0.0000211
+0.48%
$ 2 $ 441
Nov 22, 9 PM $ 0.000021
+0.00%
$ 2 $ 408
Nov 22, 8 PM $ 0.000021
+0.00%
$ 2 $ 408
Nov 22, 7 PM $ 0.000021
+0.00%
$ 2 $ 441
Nov 22, 6 PM $ 0.000021
+0.00%
$ 2 $ 441
Nov 22, 5 PM $ 0.000021
+0.00%
$ 2 $ 441