ROAR Historical Data

ROAR Page 15
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000021
+0.00%
$ 2 $ 441
Nov 22, 3 PM $ 0.000021
+0.00%
$ 2 $ 441
Nov 22, 2 PM $ 0.000021
+0.00%
$ 2 $ 465
Nov 22, 1 PM $ 0.000021
+0.00%
$ 2 $ 465
Nov 22, 12 PM $ 0.000021
+0.00%
$ 2 $ 490
Nov 22, 11 AM $ 0.000021
+0.00%
$ 2 $ 511
Nov 22, 10 AM $ 0.000021
+0.00%
$ 2 $ 511
Nov 22, 9 AM $ 0.000021
+0.00%
$ 2 $ 529
Nov 22, 8 AM $ 0.000021
+0.00%
$ 2 $ 550
Nov 22, 7 AM $ 0.000021
+0.00%
$ 2 $ 557
Nov 22, 6 AM $ 0.000021
+1.45%
$ 2 $ 753
Nov 22, 5 AM $ 0.0000207
-0.96%
$ 2 $ 451
Nov 22, 4 AM $ 0.0000209
+0.00%
$ 2 $ 418
Nov 22, 3 AM $ 0.0000209
+0.00%
$ 2 $ 425
Nov 22, 2 AM $ 0.0000209
+0.00%
$ 2 $ 425
Nov 22, 1 AM $ 0.0000209
+0.97%
$ 2 $ 425
Nov 22, 12 AM $ 0.0000207
+0.00%
$ 2 $ 419
Nov 21, 11 PM $ 0.0000207
+0.49%
$ 2 $ 419
Nov 21, 10 PM $ 0.0000206
+0.00%
$ 2 $ 412
Nov 21, 9 PM $ 0.0000206
+0.00%
$ 2 $ 412
Nov 21, 8 PM $ 0.0000206
+0.00%
$ 2 $ 446
Nov 21, 7 PM $ 0.0000206
+0.00%
$ 2 $ 414
Nov 21, 6 PM $ 0.0000206
+0.00%
$ 2 $ 414
Nov 21, 5 PM $ 0.0000206
+0.00%
$ 2 $ 414
Nov 21, 4 PM $ 0.0000206
+0.00%
$ 2 $ 444
Nov 21, 3 PM $ 0.0000206
+0.98%
$ 2 $ 522
Nov 21, 2 PM $ 0.0000204
+0.00%
$ 2 $ 648
Nov 21, 1 PM $ 0.0000204
+1.49%
$ 2 $ 1,055
Nov 21, 12 PM $ 0.0000201
-1.47%
$ 2 $ 1,051
Nov 21, 11 AM $ 0.0000204
+0.00%
$ 2 $ 1,030
Nov 21, 10 AM $ 0.0000204
-0.97%
$ 2 $ 1,030
Nov 21, 9 AM $ 0.0000206
-0.96%
$ 2 $ 1,012
Nov 21, 8 AM $ 0.0000208
-0.48%
$ 2 $ 992
Nov 21, 7 AM $ 0.0000209
-1.42%
$ 2 $ 985
Nov 21, 6 AM $ 0.0000212
+0.00%
$ 2 $ 789
Nov 21, 5 AM $ 0.0000212
+0.00%
$ 2 $ 789
Nov 21, 4 AM $ 0.0000212
-1.85%
$ 2 $ 789
Nov 21, 3 AM $ 0.0000216
+0.00%
$ 2 $ 756
Nov 21, 2 AM $ 0.0000216
+0.00%
$ 2 $ 756
Nov 21, 1 AM $ 0.0000216
-0.92%
$ 2 $ 756
Nov 21, 12 AM $ 0.0000218
+0.00%
$ 2 $ 728
Nov 20, 11 PM $ 0.0000218
-0.91%
$ 2 $ 728
Nov 20, 10 PM $ 0.000022
+0.00%
$ 2 $ 721
Nov 20, 9 PM $ 0.000022
+1.85%
$ 2 $ 721
Nov 20, 8 PM $ 0.0000216
+0.00%
$ 2 $ 717
Nov 20, 7 PM $ 0.0000216
+0.00%
$ 2 $ 717
Nov 20, 6 PM $ 0.0000216
+0.00%
$ 2 $ 717
Nov 20, 5 PM $ 0.0000216
-0.92%
$ 2 $ 717
Nov 20, 4 PM $ 0.0000218
+0.00%
$ 2 $ 717
Nov 20, 3 PM $ 0.0000218
+0.00%
$ 2 $ 646