ROAR Historical Data

ROAR Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.0000218
-3.54%
$ 2 $ 515
Nov 20, 1 PM $ 0.0000226
-1.74%
$ 2 $ 108
Nov 20, 12 PM $ 0.000023
+0.00%
$ 2 $ 87
Nov 20, 11 AM $ 0.000023
+0.00%
$ 2 $ 92
Nov 20, 10 AM $ 0.000023
+0.00%
$ 2 $ 92
Nov 20, 9 AM $ 0.000023
+0.00%
$ 2 $ 92
Nov 20, 8 AM $ 0.0000228
+0.00%
$ 2 $ 91
Nov 20, 7 AM $ 0.0000228
+0.00%
$ 2 $ 103
Nov 20, 6 AM $ 0.0000228
+0.00%
$ 2 $ 103
Nov 20, 5 AM $ 0.0000228
+0.00%
$ 2 $ 103
Nov 20, 4 AM $ 0.0000228
+0.00%
$ 2 $ 115
Nov 20, 3 AM $ 0.0000228
+0.00%
$ 2 $ 115
Nov 20, 2 AM $ 0.0000228
+0.00%
$ 2 $ 115
Nov 20, 1 AM $ 0.0000228
+0.00%
$ 2 $ 115
Nov 20, 12 AM $ 0.0000228
+0.00%
$ 2 $ 115
Nov 19, 11 PM $ 0.0000228
+0.00%
$ 2 $ 1,930
Nov 19, 10 PM $ 0.0000228
+0.00%
$ 2 $ 3,491
Nov 19, 9 PM $ 0.0000228
+0.00%
$ 2 $ 3,742
Nov 19, 8 PM $ 0.0000228
+0.00%
$ 2 $ 3,714
Nov 19, 7 PM $ 0.0000228
+0.00%
$ 2 $ 3,721
Nov 19, 6 PM $ 0.0000228
+0.00%
$ 2 $ 3,721
Nov 19, 5 PM $ 0.0000228
-0.87%
$ 2 $ 3,721
Nov 19, 4 PM $ 0.000023
-0.86%
$ 2 $ 3,707
Nov 19, 3 PM $ 0.0000232
-0.85%
$ 2 $ 3,702
Nov 19, 2 PM $ 0.0000234
+0.00%
$ 2 $ 3,700
Nov 19, 1 PM $ 0.0000234
+0.00%
$ 2 $ 3,736
Nov 19, 12 PM $ 0.0000234
-0.85%
$ 2 $ 3,736
Nov 19, 11 AM $ 0.0000236
+0.00%
$ 2 $ 3,731
Nov 19, 10 AM $ 0.0000236
+0.00%
$ 2 $ 3,731
Nov 19, 9 AM $ 0.0000236
+0.00%
$ 2 $ 3,731
Nov 19, 8 AM $ 0.0000236
+0.00%
$ 2 $ 3,731
Nov 19, 7 AM $ 0.0000236
+0.00%
$ 2 $ 3,728
Nov 19, 6 AM $ 0.0000236
+0.00%
$ 2 $ 3,728
Nov 19, 5 AM $ 0.0000236
+0.00%
$ 2 $ 3,728
Nov 19, 4 AM $ 0.0000236
+0.00%
$ 2 $ 3,716
Nov 19, 3 AM $ 0.0000236
+0.00%
$ 2 $ 3,744
Nov 19, 2 AM $ 0.0000236
+0.00%
$ 2 $ 3,763
Nov 19, 1 AM $ 0.0000236
+0.00%
$ 2 $ 3,763
Nov 19, 12 AM $ 0.0000236
-1.67%
$ 2 $ 3,763
Nov 18, 11 PM $ 0.0000236
+0.00%
$ 2 $ 424
Nov 18, 10 PM $ 0.0000236
+0.00%
$ 2 $ 428
Nov 18, 9 PM $ 0.0000236
+0.00%
$ 2 $ 15,719
Nov 18, 8 PM $ 0.0000236
+0.00%
$ 2 $ 19,646
Nov 18, 7 PM $ 0.0000236
+0.00%
$ 2 $ 19,639
Nov 18, 6 PM $ 0.0000236
+0.00%
$ 2 $ 19,677
Nov 18, 5 PM $ 0.0000236
-0.84%
$ 2 $ 19,677
Nov 18, 4 PM $ 0.0000238
-0.83%
$ 2 $ 19,661
Nov 18, 3 PM $ 0.000024
+0.00%
$ 2 $ 19,659
Nov 18, 2 PM $ 0.0000236
+0.00%
$ 2 $ 19,644
Nov 18, 1 PM $ 0.0000236
+0.00%
$ 2 $ 19,607