ROAR Historical Data

ROAR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0000236
+0.00%
$ 2 $ 19,637
Nov 18, 11 AM $ 0.0000236
+0.00%
$ 2 $ 19,637
Nov 18, 10 AM $ 0.0000236
+0.00%
$ 2 $ 19,637
Nov 18, 9 AM $ 0.0000236
+0.00%
$ 2 $ 19,637
Nov 18, 8 AM $ 0.0000236
+1.72%
$ 2 $ 19,637
Nov 18, 7 AM $ 0.0000232
+0.00%
$ 2 $ 19,627
Nov 18, 6 AM $ 0.0000232
+0.00%
$ 2 $ 19,627
Nov 18, 5 AM $ 0.0000232
+0.00%
$ 2 $ 19,627
Nov 18, 4 AM $ 0.0000232
+0.00%
$ 2 $ 19,627
Nov 18, 3 AM $ 0.0000232
-1.28%
$ 2 $ 19,605
Nov 18, 2 AM $ 0.0000235
+0.00%
$ 2 $ 19,637
Nov 18, 1 AM $ 0.0000235
+0.00%
$ 2 $ 19,637
Nov 18, 12 AM $ 0.0000235
+0.43%
$ 2 $ 19,642
Nov 17, 11 PM $ 0.0000234
+0.00%
$ 2 $ 19,649
Nov 17, 10 PM $ 0.0000234
-10.00%
$ 2 $ 19,649
Nov 17, 9 PM $ 0.0000257
+8.90%
$ 3 $ 5,233
Nov 17, 8 PM $ 0.0000236
+0.00%
$ 2 $ 196
Nov 17, 7 PM $ 0.0000236
-0.84%
$ 2 $ 369
Nov 17, 6 PM $ 0.0000238
+0.00%
$ 2 $ 333
Nov 17, 5 PM $ 0.0000238
+0.00%
$ 2 $ 333
Nov 17, 4 PM $ 0.0000238
+0.00%
$ 2 $ 333
Nov 17, 3 PM $ 0.0000238
+0.00%
$ 2 $ 364
Nov 17, 2 PM $ 0.0000238
+0.00%
$ 2 $ 473
Nov 17, 1 PM $ 0.0000238
-0.83%
$ 2 $ 2,332
Nov 17, 12 PM $ 0.000024
+0.00%
$ 2 $ 2,485
Nov 17, 11 AM $ 0.000024
+0.00%
$ 2 $ 2,485
Nov 17, 10 AM $ 0.000024
+0.00%
$ 2 $ 2,485
Nov 17, 9 AM $ 0.000024
+0.00%
$ 2 $ 2,487
Nov 17, 8 AM $ 0.000024
+0.00%
$ 2 $ 2,487
Nov 17, 7 AM $ 0.000024
+0.00%
$ 2 $ 2,487
Nov 17, 6 AM $ 0.000024
+0.00%
$ 2 $ 2,487
Nov 17, 5 AM $ 0.000024
+0.00%
$ 2 $ 2,487
Nov 17, 4 AM $ 0.000024
+0.00%
$ 2 $ 2,487
Nov 17, 3 AM $ 0.000024
+0.00%
$ 2 $ 2,482
Nov 17, 2 AM $ 0.000024
+0.00%
$ 2 $ 2,521
Nov 17, 1 AM $ 0.000024
-0.83%
$ 2 $ 2,521
Nov 17, 12 AM $ 0.0000242
+0.83%
$ 2 $ 2,516
Nov 16, 11 PM $ 0.000024
+0.00%
$ 2 $ 2,473
Nov 16, 10 PM $ 0.000024
+0.00%
$ 2 $ 2,468
Nov 16, 9 PM $ 0.000024
-1.64%
$ 2 $ 2,468
Nov 16, 8 PM $ 0.0000244
+4.27%
$ 2 $ 2,449
Nov 16, 7 PM $ 0.0000234
-0.85%
$ 2 $ 2,277
Nov 16, 6 PM $ 0.0000236
+0.00%
$ 2 $ 2,275
Nov 16, 5 PM $ 0.0000236
+0.00%
$ 2 $ 2,275
Nov 16, 4 PM $ 0.0000236
+0.00%
$ 2 $ 2,275
Nov 16, 3 PM $ 0.0000236
+0.00%
$ 2 $ 2,250
Nov 16, 2 PM $ 0.0000236
-1.26%
$ 2 $ 2,141
Nov 16, 1 PM $ 0.0000239
+1.27%
$ 2 $ 282
Nov 16, 12 PM $ 0.0000236
+0.00%
$ 2 $ 98
Nov 16, 11 AM $ 0.0000236
+0.00%
$ 2 $ 98