ROAR Historical Data

ROAR Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0000236
+0.00%
$ 2 $ 98
Nov 16, 9 AM $ 0.0000236
+0.00%
$ 2 $ 97
Nov 16, 8 AM $ 0.0000236
+0.00%
$ 2 $ 119
Nov 16, 7 AM $ 0.0000236
+0.00%
$ 2 $ 119
Nov 16, 6 AM $ 0.0000236
+0.00%
$ 2 $ 119
Nov 16, 5 AM $ 0.0000236
+0.00%
$ 2 $ 139
Nov 16, 4 AM $ 0.0000236
+0.00%
$ 2 $ 139
Nov 16, 3 AM $ 0.0000236
+0.00%
$ 2 $ 139
Nov 16, 2 AM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 16, 1 AM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 16, 12 AM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 11 PM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 10 PM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 9 PM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 8 PM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 7 PM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 6 PM $ 0.0000236
+0.00%
$ 2 $ 49
Nov 15, 5 PM $ 0.0000236
+0.00%
$ 2 $ 52
Nov 15, 4 PM $ 0.0000236
+0.85%
$ 2 $ 52
Nov 15, 3 PM $ 0.0000234
+0.00%
$ 2 $ 46
Nov 15, 2 PM $ 0.0000234
+0.00%
$ 2 $ 47
Nov 15, 1 PM $ 0.0000234
+0.00%
$ 2 $ 78
Nov 15, 12 PM $ 0.0000234
+0.00%
$ 2 $ 78
Nov 15, 11 AM $ 0.0000234
+0.00%
$ 2 $ 109
Nov 15, 10 AM $ 0.0000234
+0.00%
$ 2 $ 132
Nov 15, 9 AM $ 0.0000234
+0.43%
$ 2 $ 132
Nov 15, 8 AM $ 0.0000233
+0.00%
$ 2 $ 110
Nov 15, 7 AM $ 0.0000233
+0.00%
$ 2 $ 110
Nov 15, 6 AM $ 0.0000233
-0.43%
$ 2 $ 110
Nov 15, 5 AM $ 0.0000234
+0.00%
$ 2 $ 90
Nov 15, 4 AM $ 0.0000234
+0.00%
$ 2 $ 90
Nov 15, 3 AM $ 0.0000234
+0.00%
$ 2 $ 115
Nov 15, 2 AM $ 0.0000234
+0.00%
$ 2 $ 115
Nov 15, 1 AM $ 0.0000234
+0.00%
$ 2 $ 115
Nov 15, 12 AM $ 0.0000234
+0.00%
$ 2 $ 115
Nov 14, 11 PM $ 0.0000234
+0.00%
$ 2 $ 115
Nov 14, 10 PM $ 0.0000234
+0.00%
$ 2 $ 229
Nov 14, 9 PM $ 0.0000234
+0.00%
$ 2 $ 229
Nov 14, 8 PM $ 0.0000234
+0.00%
$ 2 $ 261
Nov 14, 7 PM $ 0.0000234
+0.00%
$ 2 $ 384
Nov 14, 6 PM $ 0.0000234
+0.00%
$ 2 $ 384
Nov 14, 5 PM $ 0.0000234
+0.00%
$ 2 $ 415
Nov 14, 4 PM $ 0.0000234
+0.00%
$ 2 $ 415
Nov 14, 3 PM $ 0.0000234
+0.00%
$ 2 $ 432
Nov 14, 2 PM $ 0.0000234
+0.86%
$ 2 $ 430
Nov 14, 1 PM $ 0.0000232
+0.00%
$ 2 $ 409
Nov 14, 12 PM $ 0.0000232
-1.69%
$ 2 $ 409
Nov 14, 11 AM $ 0.0000236
+1.72%
$ 2 $ 398
Nov 14, 10 AM $ 0.0000232
+0.00%
$ 2 $ 375
Nov 14, 9 AM $ 0.0000232
+0.00%
$ 2 $ 376