ROAR Historical Data

ROAR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0000232
+0.00%
$ 2 $ 376
Nov 14, 7 AM $ 0.0000232
+0.00%
$ 2 $ 376
Nov 14, 6 AM $ 0.0000232
+0.00%
$ 2 $ 376
Nov 14, 5 AM $ 0.0000232
+0.00%
$ 2 $ 376
Nov 14, 4 AM $ 0.0000232
-1.69%
$ 2 $ 380
Nov 14, 3 AM $ 0.0000236
+0.00%
$ 2 $ 398
Nov 14, 2 AM $ 0.0000236
+0.00%
$ 2 $ 398
Nov 14, 1 AM $ 0.0000236
+0.00%
$ 2 $ 398
Nov 14, 12 AM $ 0.0000236
+0.00%
$ 2 $ 398
Nov 13, 11 PM $ 0.0000236
+0.85%
$ 2 $ 427
Nov 13, 10 PM $ 0.0000234
+0.00%
$ 2 $ 313
Nov 13, 9 PM $ 0.0000234
+0.00%
$ 2 $ 313
Nov 13, 8 PM $ 0.0000234
-0.85%
$ 2 $ 313
Nov 13, 7 PM $ 0.0000236
+0.00%
$ 2 $ 158
Nov 13, 6 PM $ 0.0000236
-1.67%
$ 2 $ 158
Nov 13, 5 PM $ 0.000024
+0.00%
$ 2 $ 123
Nov 13, 4 PM $ 0.000024
+0.00%
$ 2 $ 125
Nov 13, 3 PM $ 0.000024
+0.00%
$ 2 $ 151
Nov 13, 2 PM $ 0.000024
-0.83%
$ 2 $ 171
Nov 13, 1 PM $ 0.0000244
+0.00%
$ 2 $ 163
Nov 13, 12 PM $ 0.0000244
+0.83%
$ 2 $ 161
Nov 13, 11 AM $ 0.0000242
+0.00%
$ 2 $ 149
Nov 13, 10 AM $ 0.0000242
-0.82%
$ 2 $ 192
Nov 13, 9 AM $ 0.0000244
+0.00%
$ 2 $ 194
Nov 13, 8 AM $ 0.0000244
+0.00%
$ 2 $ 199
Nov 13, 7 AM $ 0.0000244
+0.00%
$ 2 $ 277
Nov 13, 6 AM $ 0.0000244
+0.00%
$ 2 $ 277
Nov 13, 5 AM $ 0.0000244
+1.67%
$ 2 $ 277
Nov 13, 4 AM $ 0.000024
+0.00%
$ 2 $ 273
Nov 13, 3 AM $ 0.000024
+0.00%
$ 2 $ 244
Nov 13, 2 AM $ 0.000024
+0.00%
$ 2 $ 244
Nov 13, 1 AM $ 0.000024
+0.00%
$ 2 $ 244
Nov 13, 12 AM $ 0.000024
+0.84%
$ 2 $ 379
Nov 12, 11 PM $ 0.0000238
+0.00%
$ 2 $ 352
Nov 12, 10 PM $ 0.0000238
+0.00%
$ 2 $ 352
Nov 12, 9 PM $ 0.0000238
+0.00%
$ 2 $ 352
Nov 12, 8 PM $ 0.0000238
+0.00%
$ 2 $ 352
Nov 12, 7 PM $ 0.0000238
+0.00%
$ 2 $ 370
Nov 12, 6 PM $ 0.0000238
+0.00%
$ 2 $ 402
Nov 12, 5 PM $ 0.0000238
+0.00%
$ 2 $ 402
Nov 12, 4 PM $ 0.0000238
-2.46%
$ 2 $ 418
Nov 12, 3 PM $ 0.0000244
+0.00%
$ 2 $ 376
Nov 12, 2 PM $ 0.0000244
+0.00%
$ 2 $ 380
Nov 12, 1 PM $ 0.0000244
+0.00%
$ 2 $ 387
Nov 12, 12 PM $ 0.0000244
+0.00%
$ 2 $ 455
Nov 12, 11 AM $ 0.0000244
+0.00%
$ 2 $ 448
Nov 12, 10 AM $ 0.0000244
+0.41%
$ 2 $ 424
Nov 12, 9 AM $ 0.0000243
+0.00%
$ 2 $ 521
Nov 12, 8 AM $ 0.0000243
-1.22%
$ 2 $ 516
Nov 12, 7 AM $ 0.0000246
+0.00%
$ 2 $ 438