ROAR Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000234
-1.68%
$ 2 $ 313
Nov 12, 2025 $ 0.0000238
-3.64%
$ 2 $ 352
Nov 11, 2025 $ 0.0000247
+0.41%
$ 2 $ 300
Nov 10, 2025 $ 0.0000246
+0.82%
$ 2 $ 218
Nov 9, 2025 $ 0.0000244
-3.56%
$ 2 $ 386
Nov 8, 2025 $ 0.0000253
-5.60%
$ 3 $ 9,374
Nov 7, 2025 $ 0.0000268
-9.76%
$ 3 $ 5,338
Nov 6, 2025 $ 0.0000297
-0.67%
$ 3 $ 3,338
Nov 5, 2025 $ 0.0000299
+1.70%
$ 3 $ 4,881
Nov 4, 2025 $ 0.0000294
-18.78%
$ 3 $ 5,606
Nov 3, 2025 $ 0.0000362
-19.38%
$ 4 $ 5,296
Nov 2, 2025 $ 0.0000449
-3.44%
$ 4 $ 4,716
Nov 1, 2025 $ 0.0000464
-17.58%
$ 5 $ 8,724
Oct 31, 2025 $ 0.000057
-6.71%
$ 6 $ 7,347
Oct 30, 2025 $ 0.0000618
-6.79%
$ 6 $ 6,197
Oct 29, 2025 $ 0.0000663
+1.07%
$ 7 $ 5,622
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 18, 2019 $ 972.89
+4.95%
$ -- $ 10
Dec 17, 2019 $ 928.39
-33.39%
$ -- $ 9
Dec 4, 2019 $ 909.16
-1.54%
$ -- $ 1
Dec 3, 2019 $ 923.39
+86.65%
$ -- $ 1
Dec 2, 2019 $ 494.75
+32.90%
$ -- $ 0
Nov 15, 2019 $ 18.39
-0.68%
$ -- $ 0
Nov 14, 2019 $ 18.52
+11.29%
$ -- $ 0
Nov 13, 2019 $ 16.64
+157.70%
$ -- $ 0
Nov 12, 2019 $ 6.46
+0.07%
$ -- $ 0
Oct 25, 2019 $ 27.33
-0.71%
$ -- $ 8
Oct 24, 2019 $ 27.53
+0.30%
$ -- $ 8
Oct 23, 2019 $ 27.44
+0.06%
$ -- $ 8
Sep 13, 2019 $ 1.78
-1.11%
$ -- $ 0
Sep 12, 2019 $ 1.8
+0.95%
$ -- $ 0
Sep 9, 2019 $ 2.06
-0.27%
$ -- $ 0
Sep 8, 2019 $ 2.06
+0.48%
$ -- $ 0
Sep 7, 2019 $ 2.12
-0.32%
$ -- $ 0
Sep 6, 2019 $ 2.13
-4.32%
$ -- $ 0
Sep 3, 2019 $ 36.09
+0.16%
$ -- $ 4
Sep 2, 2019 $ 36.03
+510.85%
$ -- $ 3
Aug 29, 2019 $ 2.39
-0.09%
$ -- $ 4
Aug 28, 2019 $ 2.39
-4.65%
$ -- $ 4
Aug 27, 2019 $ 2.51
+0.59%
$ -- $ 4
Aug 8, 2019 $ 6.3
-2.83%
$ -- $ 1
Aug 7, 2019 $ 6.49
+0.04%
$ -- $ 1
Aug 6, 2019 $ 6.63
-4.64%
$ -- $ 0
Aug 5, 2019 $ 6.95
+0.26%
$ -- $ 1
Aug 2, 2019 $ 6.85
-4.72%
$ -- $ 0
Aug 1, 2019 $ 7.19
+2.26%
$ -- $ 0
Jul 31, 2019 $ 7.03
+0.15%
$ -- $ 0
Jul 28, 2019 $ 1.23
-0.15%
$ -- $ 1
Jul 27, 2019 $ 1.23
-4.00%
$ -- $ 1
Jul 26, 2019 $ 1.28
+4,436.56%
$ -- $ 5