ROAR Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0000216
+0.00%
$ 2 $ 69
Dec 20, 10 PM $ 0.0000216
+0.00%
$ 2 $ 69
Dec 20, 9 PM $ 0.0000216
+0.32%
$ 2 $ 69
Dec 20, 8 PM $ 0.0000216
+0.00%
$ 2 $ 43
Dec 20, 7 PM $ 0.0000216
+0.00%
$ 2 $ 43
Dec 20, 6 PM $ 0.0000216
+0.00%
$ 2 $ 43
Dec 20, 5 PM $ 0.0000216
+0.00%
$ 2 $ 43
Dec 20, 4 PM $ 0.0000216
+0.00%
$ 2 $ 91
Dec 20, 3 PM $ 0.0000216
+0.00%
$ 2 $ 96
Dec 20, 2 PM $ 0.0000216
+0.00%
$ 2 $ 96
Dec 20, 1 PM $ 0.0000216
+0.00%
$ 2 $ 96
Dec 20, 12 PM $ 0.0000216
+0.00%
$ 2 $ 96
Dec 20, 11 AM $ 0.0000216
+0.00%
$ 2 $ 96
Dec 20, 10 AM $ 0.0000216
+0.00%
$ 2 $ 96
Dec 20, 9 AM $ 0.0000216
-0.42%
$ 2 $ 96
Dec 20, 8 AM $ 0.0000217
+0.00%
$ 2 $ 63
Dec 20, 7 AM $ 0.0000217
+0.00%
$ 2 $ 63
Dec 20, 6 AM $ 0.0000217
+0.00%
$ 2 $ 264
Dec 20, 5 AM $ 0.0000217
+0.00%
$ 2 $ 264
Dec 20, 4 AM $ 0.0000217
+0.00%
$ 2 $ 264
Dec 20, 3 AM $ 0.0000217
+0.00%
$ 2 $ 272
Dec 20, 2 AM $ 0.0000217
-1.50%
$ 2 $ 272
Dec 20, 1 AM $ 0.000022
+0.00%
$ 2 $ 268
Dec 20, 12 AM $ 0.000022
+2.37%
$ 2 $ 268
Dec 19, 11 PM $ 0.0000215
+0.00%
$ 2 $ 262
Dec 19, 10 PM $ 0.0000215
+0.00%
$ 2 $ 262
Dec 19, 9 PM $ 0.0000215
+0.00%
$ 2 $ 262
Dec 19, 8 PM $ 0.0000215
+0.00%
$ 2 $ 262
Dec 19, 7 PM $ 0.0000215
+0.00%
$ 2 $ 262
Dec 19, 6 PM $ 0.0000215
+0.00%
$ 2 $ 315
Dec 19, 5 PM $ 0.0000215
+0.00%
$ 2 $ 317
Dec 19, 4 PM $ 0.0000215
+2.72%
$ 2 $ 269
Dec 19, 3 PM $ 0.0000209
+0.00%
$ 2 $ 263
Dec 19, 2 PM $ 0.0000209
+0.00%
$ 2 $ 263
Dec 19, 1 PM $ 0.0000209
+0.00%
$ 2 $ 263
Dec 19, 12 PM $ 0.0000209
+0.00%
$ 2 $ 263
Dec 19, 11 AM $ 0.0000209
+0.00%
$ 2 $ 263
Dec 19, 10 AM $ 0.0000209
+0.00%
$ 2 $ 265
Dec 19, 9 AM $ 0.0000209
+0.00%
$ 2 $ 274
Dec 19, 8 AM $ 0.0000209
+0.00%
$ 2 $ 353
Dec 19, 7 AM $ 0.0000209
+0.43%
$ 2 $ 950
Dec 19, 6 AM $ 0.0000208
+0.00%
$ 2 $ 749
Dec 19, 5 AM $ 0.0000208
+0.00%
$ 2 $ 749
Dec 19, 4 AM $ 0.0000208
+5.20%
$ 2 $ 749
Dec 19, 3 AM $ 0.0000198
+0.00%
$ 2 $ 741
Dec 19, 2 AM $ 0.0000198
+0.00%
$ 2 $ 741
Dec 19, 1 AM $ 0.0000198
+0.00%
$ 2 $ 742
Dec 19, 12 AM $ 0.0000198
+0.00%
$ 2 $ 1,125
Dec 18, 11 PM $ 0.0000198
+0.00%
$ 2 $ 1,125
Dec 18, 10 PM $ 0.0000198
+0.00%
$ 2 $ 1,137