ROAR Historical Data

ROAR Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0000246
+0.00%
$ 2 $ 438
Nov 12, 5 AM $ 0.0000246
+0.00%
$ 2 $ 447
Nov 12, 4 AM $ 0.0000246
+2.50%
$ 2 $ 447
Nov 12, 3 AM $ 0.000024
+0.00%
$ 2 $ 432
Nov 12, 2 AM $ 0.000024
+0.00%
$ 2 $ 432
Nov 12, 1 AM $ 0.000024
-2.44%
$ 2 $ 432
Nov 12, 12 AM $ 0.0000246
-0.40%
$ 2 $ 297
Nov 11, 11 PM $ 0.0000247
+0.00%
$ 2 $ 300
Nov 11, 10 PM $ 0.0000247
+0.00%
$ 2 $ 300
Nov 11, 9 PM $ 0.0000247
+0.00%
$ 2 $ 300
Nov 11, 8 PM $ 0.0000247
+0.00%
$ 2 $ 300
Nov 11, 7 PM $ 0.0000247
+0.41%
$ 2 $ 282
Nov 11, 6 PM $ 0.0000246
+0.00%
$ 2 $ 251
Nov 11, 5 PM $ 0.0000246
-0.81%
$ 2 $ 254
Nov 11, 4 PM $ 0.0000248
+0.00%
$ 2 $ 236
Nov 11, 3 PM $ 0.0000248
-0.80%
$ 2 $ 236
Nov 11, 2 PM $ 0.000025
+0.00%
$ 2 $ 239
Nov 11, 1 PM $ 0.000025
+0.81%
$ 2 $ 231
Nov 11, 12 PM $ 0.0000248
-0.80%
$ 2 $ 164
Nov 11, 11 AM $ 0.000025
+0.81%
$ 2 $ 165
Nov 11, 10 AM $ 0.0000248
+0.81%
$ 2 $ 301
Nov 11, 9 AM $ 0.0000246
+0.00%
$ 2 $ 201
Nov 11, 8 AM $ 0.0000246
+0.00%
$ 2 $ 201
Nov 11, 7 AM $ 0.0000246
+0.00%
$ 2 $ 201
Nov 11, 6 AM $ 0.0000246
+0.00%
$ 2 $ 201
Nov 11, 5 AM $ 0.0000246
+0.00%
$ 2 $ 192
Nov 11, 4 AM $ 0.0000246
+0.00%
$ 2 $ 192
Nov 11, 3 AM $ 0.0000246
+0.00%
$ 2 $ 192
Nov 11, 2 AM $ 0.0000246
+0.00%
$ 2 $ 192
Nov 11, 1 AM $ 0.0000246
+0.00%
$ 2 $ 192
Nov 11, 12 AM $ 0.0000246
+0.00%
$ 2 $ 192
Nov 10, 11 PM $ 0.0000246
+0.00%
$ 2 $ 218
Nov 10, 10 PM $ 0.0000246
+0.00%
$ 2 $ 228
Nov 10, 9 PM $ 0.0000246
+0.00%
$ 2 $ 248
Nov 10, 8 PM $ 0.0000246
+0.00%
$ 2 $ 257
Nov 10, 7 PM $ 0.0000246
+0.82%
$ 2 $ 260
Nov 10, 6 PM $ 0.0000244
+0.00%
$ 2 $ 297
Nov 10, 5 PM $ 0.0000244
+0.00%
$ 2 $ 309
Nov 10, 4 PM $ 0.0000244
+0.00%
$ 2 $ 321
Nov 10, 3 PM $ 0.0000244
+0.00%
$ 2 $ 469
Nov 10, 2 PM $ 0.0000244
+0.00%
$ 2 $ 442
Nov 10, 1 PM $ 0.0000244
+0.00%
$ 2 $ 445
Nov 10, 12 PM $ 0.0000244
-0.81%
$ 2 $ 445
Nov 10, 11 AM $ 0.0000246
-0.81%
$ 2 $ 443
Nov 10, 10 AM $ 0.0000248
+0.00%
$ 2 $ 288
Nov 10, 9 AM $ 0.0000248
+0.00%
$ 2 $ 288
Nov 10, 8 AM $ 0.0000248
+0.00%
$ 2 $ 288
Nov 10, 7 AM $ 0.0000248
+0.00%
$ 2 $ 288
Nov 10, 6 AM $ 0.0000248
+0.00%
$ 2 $ 288
Nov 10, 5 AM $ 0.0000248
+0.00%
$ 2 $ 288