ROAR Historical Data

ROAR Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0000248
+0.00%
$ 2 $ 290
Nov 10, 3 AM $ 0.0000248
+0.00%
$ 2 $ 290
Nov 10, 2 AM $ 0.0000248
+0.00%
$ 2 $ 295
Nov 10, 1 AM $ 0.0000248
+0.00%
$ 2 $ 296
Nov 10, 12 AM $ 0.0000248
+1.64%
$ 2 $ 416
Nov 9, 11 PM $ 0.0000244
-1.61%
$ 2 $ 386
Nov 9, 10 PM $ 0.0000248
-0.80%
$ 2 $ 377
Nov 9, 9 PM $ 0.000025
+0.81%
$ 2 $ 357
Nov 9, 8 PM $ 0.0000248
+0.00%
$ 2 $ 399
Nov 9, 7 PM $ 0.0000248
-0.80%
$ 2 $ 1,065
Nov 9, 6 PM $ 0.000025
+0.00%
$ 2 $ 1,027
Nov 9, 5 PM $ 0.000025
+0.00%
$ 2 $ 1,022
Nov 9, 4 PM $ 0.0000252
+0.80%
$ 3 $ 1,014
Nov 9, 3 PM $ 0.000025
+0.00%
$ 2 $ 873
Nov 9, 2 PM $ 0.000025
+0.81%
$ 2 $ 873
Nov 9, 1 PM $ 0.0000248
+0.00%
$ 2 $ 870
Nov 9, 12 PM $ 0.0000248
+0.00%
$ 2 $ 870
Nov 9, 11 AM $ 0.0000248
+0.00%
$ 2 $ 870
Nov 9, 10 AM $ 0.0000248
+0.00%
$ 2 $ 875
Nov 9, 9 AM $ 0.0000248
+0.00%
$ 2 $ 875
Nov 9, 8 AM $ 0.0000248
+0.00%
$ 2 $ 877
Nov 9, 7 AM $ 0.0000248
+0.00%
$ 2 $ 877
Nov 9, 6 AM $ 0.0000248
+0.00%
$ 2 $ 1,161
Nov 9, 5 AM $ 0.0000248
+0.00%
$ 2 $ 1,571
Nov 9, 4 AM $ 0.0000248
+0.00%
$ 2 $ 1,864
Nov 9, 3 AM $ 0.0000248
+0.00%
$ 2 $ 2,014
Nov 9, 2 AM $ 0.0000248
+0.00%
$ 2 $ 2,155
Nov 9, 1 AM $ 0.0000248
-1.98%
$ 2 $ 2,549
Nov 9, 12 AM $ 0.0000253
+0.00%
$ 3 $ 9,042
Nov 8, 11 PM $ 0.0000253
+0.00%
$ 3 $ 9,374
Nov 8, 10 PM $ 0.0000253
+0.00%
$ 3 $ 9,561
Nov 8, 9 PM $ 0.0000253
+0.00%
$ 3 $ 9,896
Nov 8, 8 PM $ 0.0000253
+1.20%
$ 3 $ 10,221
Nov 8, 7 PM $ 0.000025
+0.00%
$ 2 $ 9,826
Nov 8, 6 PM $ 0.000025
+0.81%
$ 2 $ 9,962
Nov 8, 5 PM $ 0.0000248
+0.00%
$ 2 $ 10,350
Nov 8, 4 PM $ 0.0000248
-0.80%
$ 2 $ 10,530
Nov 8, 3 PM $ 0.0000248
+0.00%
$ 2 $ 10,715
Nov 8, 2 PM $ 0.0000248
+0.00%
$ 2 $ 11,037
Nov 8, 1 PM $ 0.0000248
+0.00%
$ 2 $ 11,429
Nov 8, 12 PM $ 0.0000248
+0.00%
$ 2 $ 11,808
Nov 8, 11 AM $ 0.0000248
+0.00%
$ 2 $ 11,973
Nov 8, 10 AM $ 0.0000248
+0.00%
$ 2 $ 12,024
Nov 8, 9 AM $ 0.0000248
-0.40%
$ 2 $ 12,054
Nov 8, 8 AM $ 0.0000249
+0.00%
$ 2 $ 12,129
Nov 8, 7 AM $ 0.0000249
-1.19%
$ 2 $ 12,277
Nov 8, 6 AM $ 0.0000252
-1.95%
$ 3 $ 12,227
Nov 8, 5 AM $ 0.0000257
-2.28%
$ 3 $ 12,038
Nov 8, 4 AM $ 0.0000263
+0.00%
$ 3 $ 11,887
Nov 8, 3 AM $ 0.0000263
-1.50%
$ 3 $ 11,922