ROAR Historical Data

ROAR Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0000267
-1.84%
$ 3 $ 12,018
Nov 8, 1 AM $ 0.0000271
+1.12%
$ 3 $ 11,869
Nov 8, 12 AM $ 0.0000269
+0.37%
$ 3 $ 5,484
Nov 7, 11 PM $ 0.0000268
-1.47%
$ 3 $ 5,338
Nov 7, 10 PM $ 0.0000273
-1.80%
$ 3 $ 5,341
Nov 7, 9 PM $ 0.0000279
+1.82%
$ 3 $ 5,263
Nov 7, 8 PM $ 0.0000274
-1.44%
$ 3 $ 5,163
Nov 7, 7 PM $ 0.0000277
-1.07%
$ 3 $ 5,020
Nov 7, 6 PM $ 0.0000281
+0.72%
$ 3 $ 5,102
Nov 7, 5 PM $ 0.0000279
+0.00%
$ 3 $ 4,969
Nov 7, 4 PM $ 0.0000279
+0.72%
$ 3 $ 5,023
Nov 7, 3 PM $ 0.0000277
-1.07%
$ 3 $ 5,013
Nov 7, 2 PM $ 0.000028
-1.75%
$ 3 $ 4,848
Nov 7, 1 PM $ 0.0000285
-0.70%
$ 3 $ 4,578
Nov 7, 12 PM $ 0.0000288
-2.37%
$ 3 $ 4,233
Nov 7, 11 AM $ 0.0000295
-0.67%
$ 3 $ 4,119
Nov 7, 10 AM $ 0.0000298
-0.67%
$ 3 $ 4,062
Nov 7, 9 AM $ 0.00003
+0.00%
$ 3 $ 4,033
Nov 7, 8 AM $ 0.00003
+0.33%
$ 3 $ 3,996
Nov 7, 7 AM $ 0.0000299
+0.00%
$ 3 $ 3,848
Nov 7, 6 AM $ 0.0000299
+0.00%
$ 3 $ 3,812
Nov 7, 5 AM $ 0.0000299
+0.67%
$ 3 $ 3,710
Nov 7, 4 AM $ 0.0000297
+0.00%
$ 3 $ 3,552
Nov 7, 3 AM $ 0.0000297
+0.00%
$ 3 $ 3,572
Nov 7, 2 AM $ 0.0000297
+0.00%
$ 3 $ 3,553
Nov 7, 1 AM $ 0.0000297
+0.00%
$ 3 $ 3,426
Nov 7, 12 AM $ 0.0000297
+0.00%
$ 3 $ 3,355
Nov 6, 11 PM $ 0.0000297
+0.00%
$ 3 $ 3,338
Nov 6, 10 PM $ 0.0000297
+0.00%
$ 3 $ 3,329
Nov 6, 9 PM $ 0.0000297
+0.00%
$ 3 $ 3,284
Nov 6, 8 PM $ 0.0000297
+0.00%
$ 3 $ 3,180
Nov 6, 7 PM $ 0.0000297
+0.00%
$ 3 $ 3,180
Nov 6, 6 PM $ 0.0000297
+1.37%
$ 3 $ 3,180
Nov 6, 5 PM $ 0.0000293
+0.00%
$ 3 $ 3,169
Nov 6, 4 PM $ 0.0000293
-0.34%
$ 3 $ 3,180
Nov 6, 3 PM $ 0.0000294
-1.67%
$ 3 $ 3,269
Nov 6, 2 PM $ 0.0000299
+0.00%
$ 3 $ 3,148
Nov 6, 1 PM $ 0.0000299
+0.00%
$ 3 $ 3,219
Nov 6, 12 PM $ 0.0000299
+0.00%
$ 3 $ 3,458
Nov 6, 11 AM $ 0.0000299
+0.00%
$ 3 $ 3,602
Nov 6, 10 AM $ 0.0000299
+0.00%
$ 3 $ 3,791
Nov 6, 9 AM $ 0.0000299
+0.00%
$ 3 $ 4,063
Nov 6, 8 AM $ 0.0000299
+0.00%
$ 3 $ 4,262
Nov 6, 7 AM $ 0.0000299
+0.00%
$ 3 $ 4,552
Nov 6, 6 AM $ 0.0000299
+1.01%
$ 3 $ 4,627
Nov 6, 5 AM $ 0.0000296
+0.00%
$ 3 $ 4,727
Nov 6, 4 AM $ 0.0000296
-1.00%
$ 3 $ 4,954
Nov 6, 3 AM $ 0.0000299
+0.00%
$ 3 $ 4,948
Nov 6, 2 AM $ 0.0000299
+0.00%
$ 3 $ 4,921
Nov 6, 1 AM $ 0.0000299
+0.00%
$ 3 $ 5,055