ROAR Historical Data

ROAR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0000299
+0.00%
$ 3 $ 5,050
Nov 5, 11 PM $ 0.0000299
+0.00%
$ 3 $ 4,881
Nov 5, 10 PM $ 0.0000299
+0.00%
$ 3 $ 4,700
Nov 5, 9 PM $ 0.0000299
+0.00%
$ 3 $ 4,609
Nov 5, 8 PM $ 0.0000299
+0.00%
$ 3 $ 4,602
Nov 5, 7 PM $ 0.0000299
+0.00%
$ 3 $ 4,543
Nov 5, 6 PM $ 0.0000299
+0.00%
$ 3 $ 4,337
Nov 5, 5 PM $ 0.0000299
+0.00%
$ 3 $ 4,084
Nov 5, 4 PM $ 0.0000299
+0.00%
$ 3 $ 3,848
Nov 5, 3 PM $ 0.00003
+0.33%
$ 3 $ 3,648
Nov 5, 2 PM $ 0.0000299
+0.00%
$ 3 $ 4,050
Nov 5, 1 PM $ 0.0000299
+0.00%
$ 3 $ 4,139
Nov 5, 12 PM $ 0.0000299
+0.00%
$ 3 $ 4,199
Nov 5, 11 AM $ 0.0000299
+0.34%
$ 3 $ 4,334
Nov 5, 10 AM $ 0.0000298
-0.33%
$ 3 $ 4,437
Nov 5, 9 AM $ 0.0000299
+0.00%
$ 3 $ 4,569
Nov 5, 8 AM $ 0.0000299
+0.67%
$ 3 $ 4,667
Nov 5, 7 AM $ 0.0000297
-1.00%
$ 3 $ 4,612
Nov 5, 6 AM $ 0.00003
+1.01%
$ 3 $ 4,685
Nov 5, 5 AM $ 0.0000297
+0.00%
$ 3 $ 4,810
Nov 5, 4 AM $ 0.0000297
+0.00%
$ 3 $ 4,846
Nov 5, 3 AM $ 0.0000297
+0.00%
$ 3 $ 5,025
Nov 5, 2 AM $ 0.0000296
+1.72%
$ 3 $ 4,991
Nov 5, 1 AM $ 0.0000291
-1.02%
$ 3 $ 5,067
Nov 5, 12 AM $ 0.0000294
+0.00%
$ 3 $ 5,267
Nov 4, 11 PM $ 0.0000294
+0.00%
$ 3 $ 5,606
Nov 4, 10 PM $ 0.0000294
+2.44%
$ 3 $ 5,889
Nov 4, 9 PM $ 0.0000287
-1.37%
$ 3 $ 5,778
Nov 4, 8 PM $ 0.0000291
-1.36%
$ 3 $ 5,654
Nov 4, 7 PM $ 0.0000295
+0.34%
$ 3 $ 5,533
Nov 4, 6 PM $ 0.0000294
+0.00%
$ 3 $ 5,530
Nov 4, 5 PM $ 0.0000294
-0.34%
$ 3 $ 5,530
Nov 4, 4 PM $ 0.0000295
-2.32%
$ 3 $ 5,547
Nov 4, 3 PM $ 0.0000302
+0.33%
$ 3 $ 5,864
Nov 4, 2 PM $ 0.0000301
+0.67%
$ 3 $ 5,795
Nov 4, 1 PM $ 0.0000299
-0.66%
$ 3 $ 5,905
Nov 4, 12 PM $ 0.0000301
-3.22%
$ 3 $ 5,922
Nov 4, 11 AM $ 0.0000307
-1.29%
$ 3 $ 5,920
Nov 4, 10 AM $ 0.0000311
-0.96%
$ 3 $ 5,995
Nov 4, 9 AM $ 0.0000314
-0.63%
$ 3 $ 5,861
Nov 4, 8 AM $ 0.0000318
-0.63%
$ 3 $ 5,838
Nov 4, 7 AM $ 0.0000321
-1.53%
$ 3 $ 5,894
Nov 4, 6 AM $ 0.0000326
-1.21%
$ 3 $ 5,945
Nov 4, 5 AM $ 0.000033
-2.94%
$ 3 $ 5,854
Nov 4, 4 AM $ 0.0000342
-0.58%
$ 3 $ 5,950
Nov 4, 3 AM $ 0.0000346
-0.57%
$ 3 $ 5,943
Nov 4, 2 AM $ 0.0000348
-1.42%
$ 3 $ 6,108
Nov 4, 1 AM $ 0.0000353
-1.67%
$ 4 $ 5,979
Nov 4, 12 AM $ 0.0000359
-0.83%
$ 4 $ 5,636
Nov 3, 11 PM $ 0.0000362
-2.16%
$ 4 $ 5,296