ROAR Historical Data

ROAR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000037
+0.00%
$ 4 $ 5,013
Nov 3, 9 PM $ 0.000037
+0.00%
$ 4 $ 5,019
Nov 3, 8 PM $ 0.000037
+3.35%
$ 4 $ 5,019
Nov 3, 7 PM $ 0.0000358
-2.72%
$ 4 $ 5,071
Nov 3, 6 PM $ 0.0000368
+0.00%
$ 4 $ 5,262
Nov 3, 5 PM $ 0.0000368
+0.27%
$ 4 $ 5,507
Nov 3, 4 PM $ 0.0000367
-0.81%
$ 4 $ 5,663
Nov 3, 3 PM $ 0.0000374
-1.32%
$ 4 $ 5,447
Nov 3, 2 PM $ 0.0000376
-2.08%
$ 4 $ 5,084
Nov 3, 1 PM $ 0.0000384
-1.03%
$ 4 $ 4,845
Nov 3, 12 PM $ 0.0000388
-3.96%
$ 4 $ 4,720
Nov 3, 11 AM $ 0.0000404
+1.51%
$ 4 $ 4,590
Nov 3, 10 AM $ 0.0000398
-0.25%
$ 4 $ 4,463
Nov 3, 9 AM $ 0.0000405
+0.00%
$ 4 $ 4,446
Nov 3, 8 AM $ 0.0000409
-0.73%
$ 4 $ 4,358
Nov 3, 7 AM $ 0.0000413
-0.72%
$ 4 $ 4,399
Nov 3, 6 AM $ 0.0000416
-2.58%
$ 4 $ 4,277
Nov 3, 5 AM $ 0.0000427
+0.23%
$ 4 $ 4,194
Nov 3, 4 AM $ 0.0000426
-0.47%
$ 4 $ 4,185
Nov 3, 3 AM $ 0.0000429
-1.38%
$ 4 $ 4,001
Nov 3, 2 AM $ 0.0000435
-2.90%
$ 4 $ 3,904
Nov 3, 1 AM $ 0.0000448
-0.22%
$ 4 $ 3,975
Nov 3, 12 AM $ 0.0000449
+0.00%
$ 4 $ 4,368
Nov 2, 11 PM $ 0.0000449
+0.00%
$ 4 $ 4,716
Nov 2, 10 PM $ 0.0000449
-0.22%
$ 4 $ 5,008
Nov 2, 9 PM $ 0.000045
+0.00%
$ 4 $ 5,343
Nov 2, 8 PM $ 0.000045
+0.45%
$ 4 $ 5,757
Nov 2, 7 PM $ 0.0000448
+0.22%
$ 4 $ 6,036
Nov 2, 6 PM $ 0.0000446
+0.00%
$ 4 $ 6,155
Nov 2, 5 PM $ 0.0000446
+0.45%
$ 4 $ 6,296
Nov 2, 4 PM $ 0.0000444
+0.23%
$ 4 $ 6,505
Nov 2, 3 PM $ 0.0000443
+0.00%
$ 4 $ 6,649
Nov 2, 2 PM $ 0.0000443
-0.23%
$ 4 $ 6,980
Nov 2, 1 PM $ 0.0000444
+0.23%
$ 4 $ 7,169
Nov 2, 12 PM $ 0.0000443
+0.00%
$ 4 $ 7,336
Nov 2, 11 AM $ 0.0000443
-0.67%
$ 4 $ 7,364
Nov 2, 10 AM $ 0.0000446
-0.22%
$ 4 $ 7,479
Nov 2, 9 AM $ 0.0000447
+0.00%
$ 4 $ 7,655
Nov 2, 8 AM $ 0.0000447
-0.89%
$ 4 $ 7,767
Nov 2, 7 AM $ 0.0000451
+0.00%
$ 5 $ 7,792
Nov 2, 6 AM $ 0.0000451
-0.22%
$ 5 $ 7,988
Nov 2, 5 AM $ 0.0000452
+0.00%
$ 5 $ 8,099
Nov 2, 4 AM $ 0.0000452
+0.22%
$ 5 $ 8,464
Nov 2, 3 AM $ 0.0000451
+0.22%
$ 5 $ 8,594
Nov 2, 2 AM $ 0.000045
-1.10%
$ 4 $ 8,551
Nov 2, 1 AM $ 0.0000455
-0.44%
$ 5 $ 8,726
Nov 2, 12 AM $ 0.000046
-1.08%
$ 5 $ 8,734
Nov 1, 11 PM $ 0.0000464
+0.00%
$ 5 $ 8,724
Nov 1, 10 PM $ 0.0000464
-2.11%
$ 5 $ 8,757
Nov 1, 9 PM $ 0.0000473
-0.63%
$ 5 $ 8,806