ROAR Historical Data

ROAR Page 25
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000473
-0.84%
$ 5 $ 8,747
Nov 1, 7 PM $ 0.0000477
-1.24%
$ 5 $ 8,912
Nov 1, 6 PM $ 0.0000483
-0.82%
$ 5 $ 8,944
Nov 1, 5 PM $ 0.0000488
-0.20%
$ 5 $ 8,946
Nov 1, 4 PM $ 0.000049
-0.81%
$ 5 $ 8,922
Nov 1, 3 PM $ 0.0000494
+0.20%
$ 5 $ 8,881
Nov 1, 2 PM $ 0.0000495
+0.00%
$ 5 $ 8,743
Nov 1, 1 PM $ 0.0000495
-1.79%
$ 5 $ 8,646
Nov 1, 12 PM $ 0.0000504
-1.18%
$ 5 $ 8,483
Nov 1, 11 AM $ 0.0000509
+0.20%
$ 5 $ 8,439
Nov 1, 10 AM $ 0.0000507
-1.93%
$ 5 $ 8,281
Nov 1, 9 AM $ 0.0000516
+0.00%
$ 5 $ 8,137
Nov 1, 8 AM $ 0.0000516
-1.71%
$ 5 $ 8,030
Nov 1, 7 AM $ 0.0000525
-0.19%
$ 5 $ 7,933
Nov 1, 6 AM $ 0.0000526
-1.87%
$ 5 $ 7,746
Nov 1, 5 AM $ 0.0000534
-0.56%
$ 5 $ 7,740
Nov 1, 4 AM $ 0.0000539
-0.74%
$ 5 $ 7,391
Nov 1, 3 AM $ 0.0000543
-0.73%
$ 5 $ 7,370
Nov 1, 2 AM $ 0.0000547
-0.36%
$ 5 $ 7,484
Nov 1, 1 AM $ 0.0000549
-2.14%
$ 5 $ 7,350
Nov 1, 12 AM $ 0.0000561
-0.36%
$ 6 $ 7,356
Oct 31, 11 PM $ 0.0000563
-0.53%
$ 6 $ 7,361
Oct 31, 10 PM $ 0.000057
+1.24%
$ 6 $ 7,347
Oct 31, 9 PM $ 0.0000564
-1.91%
$ 6 $ 7,299
Oct 31, 8 PM $ 0.0000575
-1.88%
$ 6 $ 7,358
Oct 31, 7 PM $ 0.0000588
+0.51%
$ 6 $ 7,169
Oct 31, 6 PM $ 0.0000585
-0.85%
$ 6 $ 7,053
Oct 31, 5 PM $ 0.0000591
-0.17%
$ 6 $ 6,952
Oct 31, 4 PM $ 0.0000593
-1.17%
$ 6 $ 6,943
Oct 31, 3 PM $ 0.0000601
+0.17%
$ 6 $ 6,945
Oct 31, 2 PM $ 0.00006
-0.17%
$ 6 $ 6,939
Oct 31, 1 PM $ 0.0000601
+0.17%
$ 6 $ 6,965
Oct 31, 12 PM $ 0.0000601
+0.17%
$ 6 $ 6,976
Oct 31, 11 AM $ 0.00006
-0.17%
$ 6 $ 6,994
Oct 31, 10 AM $ 0.0000601
+0.00%
$ 6 $ 7,008
Oct 31, 9 AM $ 0.0000601
+0.00%
$ 6 $ 7,016
Oct 31, 8 AM $ 0.0000601
+0.00%
$ 6 $ 7,018
Oct 31, 7 AM $ 0.0000601
+0.00%
$ 6 $ 6,956
Oct 31, 6 AM $ 0.0000601
-0.66%
$ 6 $ 6,920
Oct 31, 5 AM $ 0.0000605
+0.00%
$ 6 $ 6,917
Oct 31, 4 AM $ 0.0000605
+0.33%
$ 6 $ 6,814
Oct 31, 3 AM $ 0.0000603
+0.00%
$ 6 $ 6,758
Oct 31, 2 AM $ 0.0000603
-1.31%
$ 6 $ 6,681
Oct 31, 1 AM $ 0.0000615
+0.16%
$ 6 $ 6,665
Oct 31, 12 AM $ 0.0000614
+0.49%
$ 6 $ 6,467
Oct 30, 11 PM $ 0.0000611
-0.81%
$ 6 $ 6,322
Oct 30, 10 PM $ 0.0000618
-0.48%
$ 6 $ 6,197
Oct 30, 9 PM $ 0.0000621
-0.80%
$ 6 $ 6,086
Oct 30, 8 PM $ 0.0000624
-0.48%
$ 6 $ 5,914
Oct 30, 7 PM $ 0.0000627
-1.10%
$ 6 $ 5,825