ROAR Historical Data

ROAR Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000634
-1.09%
$ 6 $ 5,775
Oct 30, 5 PM $ 0.0000643
-0.16%
$ 6 $ 5,732
Oct 30, 4 PM $ 0.0000647
-1.67%
$ 6 $ 5,611
Oct 30, 3 PM $ 0.0000658
+0.00%
$ 7 $ 5,535
Oct 30, 2 PM $ 0.0000657
-0.45%
$ 7 $ 5,544
Oct 30, 1 PM $ 0.0000661
-0.45%
$ 7 $ 5,656
Oct 30, 12 PM $ 0.0000663
-0.75%
$ 7 $ 5,702
Oct 30, 11 AM $ 0.0000668
-0.15%
$ 7 $ 6,024
Oct 30, 10 AM $ 0.0000669
+0.45%
$ 7 $ 6,001
Oct 30, 9 AM $ 0.0000666
+0.60%
$ 7 $ 5,948
Oct 30, 9 AM $ 0.0000666
+0.60%
$ 7 $ 5,948
Oct 30, 9 AM $ 0.0000666
+0.60%
$ 7 $ 5,948
Oct 30, 9 AM $ 0.0000666
+0.60%
$ 7 $ 5,948
Oct 30, 8 AM $ 0.0000662
-0.15%
$ 7 $ 5,917
Oct 30, 8 AM $ 0.0000662
-0.15%
$ 7 $ 5,917
Oct 30, 8 AM $ 0.0000662
-0.15%
$ 7 $ 5,917
Oct 30, 8 AM $ 0.0000662
-0.15%
$ 7 $ 5,917
Oct 30, 7 AM $ 0.0000663
+0.00%
$ 7 $ 5,883
Oct 30, 7 AM $ 0.0000663
+0.00%
$ 7 $ 5,883
Oct 30, 7 AM $ 0.0000663
+0.00%
$ 7 $ 5,883
Oct 30, 7 AM $ 0.0000663
+0.00%
$ 7 $ 5,883
Oct 30, 6 AM $ 0.0000659
-0.90%
$ 7 $ 5,775
Oct 30, 6 AM $ 0.0000659
-0.90%
$ 7 $ 5,775
Oct 30, 6 AM $ 0.0000659
-0.90%
$ 7 $ 5,775
Oct 30, 6 AM $ 0.0000659
-0.90%
$ 7 $ 5,775
Oct 30, 5 AM $ 0.0000666
-0.45%
$ 7 $ 5,737
Oct 30, 5 AM $ 0.0000666
-0.45%
$ 7 $ 5,737
Oct 30, 5 AM $ 0.0000666
-0.45%
$ 7 $ 5,737
Oct 30, 5 AM $ 0.0000666
-0.45%
$ 7 $ 5,737
Oct 30, 4 AM $ 0.0000669
-0.30%
$ 7 $ 5,741
Oct 30, 4 AM $ 0.0000669
-0.30%
$ 7 $ 5,741
Oct 30, 4 AM $ 0.0000669
-0.30%
$ 7 $ 5,741
Oct 30, 4 AM $ 0.0000669
-0.30%
$ 7 $ 5,741
Oct 30, 3 AM $ 0.0000671
+0.15%
$ 7 $ 5,669
Oct 30, 3 AM $ 0.0000671
+0.15%
$ 7 $ 5,669
Oct 30, 3 AM $ 0.0000671
+0.15%
$ 7 $ 5,669
Oct 30, 3 AM $ 0.0000671
+0.15%
$ 7 $ 5,669
Oct 30, 2 AM $ 0.000067
+0.30%
$ 7 $ 5,639
Oct 30, 2 AM $ 0.000067
+0.30%
$ 7 $ 5,639
Oct 30, 2 AM $ 0.000067
+0.30%
$ 7 $ 5,639
Oct 30, 2 AM $ 0.000067
+0.30%
$ 7 $ 5,639
Oct 30, 1 AM $ 0.0000668
+0.60%
$ 7 $ 5,628
Oct 30, 1 AM $ 0.0000668
+0.60%
$ 7 $ 5,628
Oct 30, 1 AM $ 0.0000668
+0.60%
$ 7 $ 5,628
Oct 30, 1 AM $ 0.0000668
+0.60%
$ 7 $ 5,628
Oct 30, 12 AM $ 0.0000664
+0.15%
$ 7 $ 5,639
Oct 30, 12 AM $ 0.0000664
+0.15%
$ 7 $ 5,639
Oct 30, 12 AM $ 0.0000664
+0.15%
$ 7 $ 5,639
Oct 30, 12 AM $ 0.0000664
+0.15%
$ 7 $ 5,639
Oct 29, 11 PM $ 0.0000663
-0.30%
$ 7 $ 5,622