ROAR Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 1.23
-4.00%
$ -- $ 1
Jul 26, 2019 $ 1.28
+4,436.56%
$ -- $ 5
Jul 20, 2019 $ 1.17
+0.95%
$ -- $ 1
Jul 19, 2019 $ 1.16
-3.30%
$ -- $ 1
Jul 18, 2019 $ 1.2
+8.10%
$ -- $ 1
Jul 17, 2019 $ 1.11
-2.98%
$ -- $ 0.1
Jul 12, 2019 $ 0.759
+1.67%
$ -- $ 0
Jul 11, 2019 $ 0.746
-13.22%
$ -- $ 0
Jul 10, 2019 $ 0.86
+150.58%
$ -- $ 2
Jun 19, 2019 $ 2.5
+15.08%
$ -- $ 25
Jun 18, 2019 $ 2.17
-0.04%
$ -- $ 33
Jun 17, 2019 $ 2.17
+80.50%
$ -- $ 33
May 29, 2019 $ 1.5
+9.69%
$ -- $ 15
May 28, 2019 $ 1.37
+1.75%
$ -- $ 125
May 24, 2019 $ 1.4
-7.89%
$ -- $ 3
May 23, 2019 $ 1.49
+30.41%
$ -- $ 3
May 22, 2019 $ 0.0747
+1.20%
$ -- $ 0
May 21, 2019 $ 0.0737
+0.41%
$ -- $ 0
May 20, 2019 $ 0.0734
+3.91%
$ -- $ 0
May 14, 2019 $ 2
-0.05%
$ -- $ 2
May 13, 2019 $ 2
+0.14%
$ -- $ 2
May 10, 2019 $ 1.72
-0.84%
$ -- $ 1
May 9, 2019 $ 1.74
+6.10%
$ -- $ 1
May 8, 2019 $ 1.75
-0.03%
$ -- $ 4
May 7, 2019 $ 1.75
-0.07%
$ -- $ 4
May 6, 2019 $ 1.53
-1.01%
$ -- $ 2
May 5, 2019 $ 1.54
-7.58%
$ -- $ 2
May 4, 2019 $ 1.66
+0.31%
$ -- $ 2
May 3, 2019 $ 1.61
-0.09%
$ -- $ 7
May 2, 2019 $ 1.61
-0.58%
$ -- $ 7
May 1, 2019 $ 1.62
-4.82%
$ -- $ 31
Apr 30, 2019 $ 1.7
+2.44%
$ -- $ 32
Apr 23, 2019 $ 2.42
+0.70%
$ -- $ 0
Apr 22, 2019 $ 2.14
+0.37%
$ -- $ 0
Apr 21, 2019 $ 2.14
-0.16%
$ -- $ 0
Apr 7, 2019 $ 2.95
+4.18%
$ -- $ 3
Apr 6, 2019 $ 2.83
+2.68%
$ -- $ 3
Apr 1, 2019 $ 2.55
+1.00%
$ -- $ 15
Mar 31, 2019 $ 2.52
-1.37%
$ -- $ 15
Mar 30, 2019 $ 2.55
-0.16%
$ -- $ 15
Mar 23, 2019 $ 2.02
-6.53%
$ -- $ 1
Mar 22, 2019 $ 2.16
+6.60%
$ -- $ 25
Mar 21, 2019 $ 2.02
+1,692.87%
$ -- $ 13
Mar 20, 2019 $ 0.113
+1.87%
$ -- $ 0
Mar 19, 2019 $ 0.111
-0.18%
$ -- $ 0
Mar 17, 2019 $ 0.698
-0.88%
$ -- $ 0
Mar 16, 2019 $ 0.704
+0.73%
$ -- $ 0
Mar 14, 2019 $ 0.723
+0.29%
$ -- $ 1
Mar 13, 2019 $ 0.721
+2.53%
$ -- $ 1
Mar 12, 2019 $ 0.703
+5.60%
$ -- $ 0.01