ROAR Historical Data

ROAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000198
+0.00%
$ 2 $ 1,629
Dec 18, 8 PM $ 0.0000198
+0.00%
$ 2 $ 1,629
Dec 18, 7 PM $ 0.0000198
-3.60%
$ 2 $ 1,629
Dec 18, 6 PM $ 0.0000205
+1.18%
$ 2 $ 1,576
Dec 18, 5 PM $ 0.0000203
+0.00%
$ 2 $ 1,574
Dec 18, 4 PM $ 0.0000203
+0.00%
$ 2 $ 1,640
Dec 18, 3 PM $ 0.0000203
+0.00%
$ 2 $ 1,640
Dec 18, 2 PM $ 0.0000203
+0.00%
$ 2 $ 1,640
Dec 18, 1 PM $ 0.0000203
+0.00%
$ 2 $ 1,640
Dec 18, 12 PM $ 0.0000203
+0.00%
$ 2 $ 1,640
Dec 18, 11 AM $ 0.0000203
-1.46%
$ 2 $ 1,640
Dec 18, 10 AM $ 0.0000206
+4.57%
$ 2 $ 1,639
Dec 18, 9 AM $ 0.0000197
-1.99%
$ 2 $ 1,629
Dec 18, 8 AM $ 0.0000201
+2.03%
$ 2 $ 1,575
Dec 18, 7 AM $ 0.0000197
+0.00%
$ 2 $ 961
Dec 18, 1 AM $ 0.000022
+3.29%
$ 2 $ 939
Dec 17, 11 PM $ 0.0000212
+0.00%
$ 2 $ 573
Dec 17, 10 PM $ 0.0000207
-1.43%
$ 2 $ 563
Dec 17, 9 PM $ 0.000021
+0.00%
$ 2 $ 73
Dec 17, 8 PM $ 0.000021
+0.00%
$ 2 $ 73
Dec 17, 7 PM $ 0.000021
+0.00%
$ 2 $ 73
Dec 17, 6 PM $ 0.000021
+0.00%
$ 2 $ 73
Dec 17, 5 PM $ 0.0000195
+0.00%
$ 2 $ 7
Dec 17, 4 PM $ 0.0000195
+0.00%
$ 2 $ 7
Dec 17, 3 PM $ 0.0000195
+0.00%
$ 2 $ 9
Dec 17, 2 PM $ 0.0000195
+0.00%
$ 2 $ 9
Dec 17, 1 PM $ 0.0000195
+0.00%
$ 2 $ 9
Dec 17, 12 PM $ 0.0000195
+0.00%
$ 2 $ 9
Dec 17, 11 AM $ 0.0000195
+0.00%
$ 2 $ 9
Dec 17, 10 AM $ 0.0000195
+0.00%
$ 2 $ 9
Dec 17, 9 AM $ 0.0000195
-2.01%
$ 2 $ 9
Dec 17, 8 AM $ 0.0000199
+0.00%
$ 2 $ 1
Dec 17, 7 AM $ 0.0000199
+0.00%
$ 2 $ 1
Dec 17, 6 AM $ 0.0000199
+0.00%
$ 2 $ 1
Dec 17, 5 AM $ 0.0000199
+0.00%
$ 2 $ 1
Dec 17, 4 AM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 17, 3 AM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 17, 2 AM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 17, 1 AM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 17, 12 AM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 16, 11 PM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 16, 10 PM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 16, 9 PM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 16, 8 PM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 16, 7 PM $ 0.0000199
+0.00%
$ 2 $ 26
Dec 16, 6 PM $ 0.0000199
+0.00%
$ 2 $ 37
Dec 16, 5 PM $ 0.0000199
+0.00%
$ 2 $ 37
Dec 16, 4 PM $ 0.0000199
-2.45%
$ 2 $ 37
Dec 16, 3 PM $ 0.0000204
+0.00%
$ 2 $ 36
Dec 16, 2 PM $ 0.0000204
+0.00%
$ 2 $ 179