ROAR Historical Data

ROAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0000204
+0.00%
$ 2 $ 179
Dec 16, 12 PM $ 0.0000204
+0.00%
$ 2 $ 179
Dec 16, 11 AM $ 0.0000204
+0.00%
$ 2 $ 466
Dec 16, 10 AM $ 0.0000204
+0.00%
$ 2 $ 9,737
Dec 16, 9 AM $ 0.0000204
+0.00%
$ 2 $ 9,737
Dec 16, 8 AM $ 0.0000204
+0.00%
$ 2 $ 9,737
Dec 16, 7 AM $ 0.0000204
-1.60%
$ 2 $ 9,994
Dec 16, 6 AM $ 0.0000207
+0.00%
$ 2 $ 9,994
Dec 16, 5 AM $ 0.0000207
+6.31%
$ 2 $ 9,994
Dec 16, 4 AM $ 0.0000195
+0.00%
$ 2 $ 1,174
Dec 16, 3 AM $ 0.0000195
+0.00%
$ 2 $ 1,174
Dec 16, 2 AM $ 0.0000195
+0.00%
$ 2 $ 1,174
Dec 16, 1 AM $ 0.0000195
+0.00%
$ 2 $ 1,174
Dec 15, 7 PM $ 0.0000218
+0.00%
$ 2 $ 10,120
Dec 15, 6 PM $ 0.0000218
+0.00%
$ 2 $ 10,120
Dec 15, 5 PM $ 0.0000218
+0.00%
$ 2 $ 10,120
Dec 15, 4 PM $ 0.0000218
+3.76%
$ 2 $ 10,120
Dec 15, 3 PM $ 0.000021
-11.72%
$ 2 $ 10,131
Dec 15, 2 PM $ 0.0000218
+0.00%
$ 2 $ 10,323
Dec 15, 1 PM $ 0.0000218
+0.21%
$ 2 $ 10,323
Dec 15, 12 PM $ 0.0000218
-0.29%
$ 2 $ 10,341
Dec 15, 11 AM $ 0.0000222
-0.45%
$ 2 $ 10,722
Dec 15, 8 AM $ 0.0000223
+4.69%
$ 2 $ 10,546
Dec 15, 7 AM $ 0.0000213
-1.30%
$ 2 $ 10,564
Dec 15, 6 AM $ 0.0000216
+0.00%
$ 2 $ 10,564
Dec 15, 5 AM $ 0.0000216
+7.37%
$ 2 $ 10,564
Dec 15, 4 AM $ 0.0000201
+0.00%
$ 2 $ 1,411
Dec 15, 3 AM $ 0.0000201
+0.00%
$ 2 $ 1,411
Dec 15, 2 AM $ 0.0000201
+0.00%
$ 2 $ 1,411
Dec 15, 1 AM $ 0.0000201
+0.00%
$ 2 $ 1,411
Dec 15, 12 AM $ 0.0000201
-6.94%
$ 2 $ 1,418
Dec 14, 11 PM $ 0.0000216
+0.00%
$ 2 $ 1,335
Dec 14, 10 PM $ 0.0000216
+0.00%
$ 2 $ 1,335
Dec 14, 9 PM $ 0.0000216
+0.00%
$ 2 $ 1,336
Dec 14, 8 PM $ 0.0000216
+0.00%
$ 2 $ 1,346
Dec 14, 7 PM $ 0.0000216
+0.00%
$ 2 $ 2,234
Dec 14, 6 PM $ 0.0000216
+0.00%
$ 2 $ 2,322
Dec 14, 5 PM $ 0.0000216
+0.00%
$ 2 $ 11,392
Dec 14, 4 PM $ 0.0000216
-2.26%
$ 2 $ 11,392
Dec 14, 3 PM $ 0.0000221
+6.25%
$ 2 $ 11,382
Dec 14, 2 PM $ 0.0000208
-5.38%
$ 2 $ 11,371
Dec 14, 1 PM $ 0.000022
-0.02%
$ 2 $ 9,070
Dec 14, 12 PM $ 0.0000222
+2.29%
$ 2 $ 12,125
Dec 14, 11 AM $ 0.0000217
-1.86%
$ 2 $ 11,409
Dec 14, 10 AM $ 0.0000221
+0.02%
$ 2 $ 11,409
Dec 14, 9 AM $ 0.0000221
+1.87%
$ 2 $ 11,589
Dec 14, 8 AM $ 0.0000227
+4.13%
$ 2 $ 2,895
Dec 14, 7 AM $ 0.0000218
+0.00%
$ 2 $ 2,480
Dec 14, 6 AM $ 0.0000218
+0.00%
$ 2 $ 2,480
Dec 14, 5 AM $ 0.0000218
+0.00%
$ 2 $ 2,482