ROAR Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.851
+23.51%
$-- $85
Jan 17, 2019 $0.689
+1.17%
$-- $12
Jan 16, 2019 $0.681
-14.86%
$-- $10
Jan 15, 2019 $0.8
+7.10%
$-- $160
Jan 14, 2019 $0.747
-8.84%
$-- $81
Jan 13, 2019 $0.819
-27.88%
$-- $19
Jan 12, 2019 $1.14
+3.00%
$-- $49
Jan 11, 2019 $1.1
-7.56%
$-- $31
Jan 10, 2019 $1.19
+23.05%
$-- $68
Jan 9, 2019 $0.97
-30.92%
$-- $13
Jan 8, 2019 $1.4
-6.60%
$-- $54
Jan 7, 2019 $1.5
-1.45%
$-- $50
Jan 6, 2019 $1.52
+1.37%
$-- $27
Jan 5, 2019 $1.5
-8.65%
$-- $29
Jan 4, 2019 $1.65
+2.57%
$-- $113
Jan 3, 2019 $1.61
+5.37%
$-- $11
Jan 2, 2019 $1.52
+1.25%
$-- $18
Jan 1, 2019 $1.5
+7.17%
$-- $22
Dec 31, 2018 $1.4
-17.07%
$-- $103
Dec 30, 2018 $1.69
+25.63%
$-- $133
Dec 29, 2018 $1.35
-18.31%
$-- $4
Dec 28, 2018 $1.65
+3.15%
$-- $129
Dec 27, 2018 $1.6
+6.17%
$-- $141
Dec 26, 2018 $1.5
+43.49%
$-- $190
Dec 25, 2018 $1.05
+2.00%
$-- $33
Dec 24, 2018 $1.03
+3.87%
$-- $21
Dec 23, 2018 $0.989
+3.95%
$-- $139
Download