ROAR Historical Data

ROAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0000218
+0.00%
$ 2 $ 2,482
Dec 14, 3 AM $ 0.0000218
+0.00%
$ 2 $ 2,482
Dec 14, 2 AM $ 0.0000218
+0.00%
$ 2 $ 11,481
Dec 14, 1 AM $ 0.0000218
+2.83%
$ 2 $ 11,811
Dec 14, 12 AM $ 0.0000212
+0.00%
$ 2 $ 11,803
Dec 13, 11 PM $ 0.0000212
+0.00%
$ 2 $ 11,803
Dec 13, 10 PM $ 0.0000212
-4.51%
$ 2 $ 11,803
Dec 13, 9 PM $ 0.0000222
+5.22%
$ 2 $ 11,802
Dec 13, 8 PM $ 0.0000211
-6.64%
$ 2 $ 2,794
Dec 13, 7 PM $ 0.0000226
+7.62%
$ 2 $ 1,914
Dec 13, 6 PM $ 0.000021
+0.00%
$ 2 $ 1,818
Dec 13, 5 PM $ 0.000021
+0.00%
$ 2 $ 1,818
Dec 13, 4 PM $ 0.000021
+0.00%
$ 2 $ 1,818
Dec 13, 3 PM $ 0.000021
-0.94%
$ 2 $ 1,821
Dec 13, 2 PM $ 0.0000212
+0.00%
$ 2 $ 1,976
Dec 13, 1 PM $ 0.0000212
-0.93%
$ 2 $ 1,594
Dec 13, 12 PM $ 0.0000214
+0.00%
$ 2 $ 1,071
Dec 13, 11 AM $ 0.0000214
+0.00%
$ 2 $ 1,071
Dec 13, 10 AM $ 0.0000214
-5.31%
$ 2 $ 1,071
Dec 13, 9 AM $ 0.0000226
+5.61%
$ 2 $ 906
Dec 13, 8 AM $ 0.0000214
+0.00%
$ 2 $ 539
Dec 13, 7 AM $ 0.0000214
+0.00%
$ 2 $ 539
Dec 13, 6 AM $ 0.0000214
+0.00%
$ 2 $ 548
Dec 13, 2 AM $ 0.0000213
-0.47%
$ 2 $ 551
Dec 13, 1 AM $ 0.0000214
+0.00%
$ 2 $ 222
Dec 13, 12 AM $ 0.0000214
+0.00%
$ 2 $ 222
Dec 12, 11 PM $ 0.0000214
+0.00%
$ 2 $ 222
Dec 12, 10 PM $ 0.0000214
+0.00%
$ 2 $ 222
Dec 12, 9 PM $ 0.0000214
+0.00%
$ 2 $ 8,981
Dec 12, 8 PM $ 0.0000214
+0.00%
$ 2 $ 8,981
Dec 12, 7 PM $ 0.0000214
+0.00%
$ 2 $ 8,981
Dec 12, 6 PM $ 0.0000214
-1.52%
$ 2 $ 8,981
Dec 12, 5 PM $ 0.0000217
+0.00%
$ 2 $ 9,011
Dec 12, 4 PM $ 0.0000217
-2.12%
$ 2 $ 9,011
Dec 12, 3 PM $ 0.0000222
+1.37%
$ 2 $ 249
Dec 12, 2 PM $ 0.0000219
+2.34%
$ 2 $ 99
Dec 12, 1 PM $ 0.0000214
+0.00%
$ 2 $ 55
Dec 12, 12 PM $ 0.0000214
+0.00%
$ 2 $ 55
Dec 12, 11 AM $ 0.0000214
+0.00%
$ 2 $ 55
Dec 12, 10 AM $ 0.0000214
+0.00%
$ 2 $ 8,957
Dec 12, 9 AM $ 0.0000214
+0.00%
$ 2 $ 8,957
Dec 12, 8 AM $ 0.0000214
+0.00%
$ 2 $ 9,138
Dec 12, 7 AM $ 0.0000214
-3.47%
$ 2 $ 9,217
Dec 12, 6 AM $ 0.0000222
+1.12%
$ 2 $ 13,726
Dec 12, 5 AM $ 0.0000219
+2.93%
$ 2 $ 13,725
Dec 12, 4 AM $ 0.0000213
+0.00%
$ 2 $ 4,822
Dec 12, 3 AM $ 0.0000213
-3.18%
$ 2 $ 4,822
Dec 12, 2 AM $ 0.000022
+0.00%
$ 2 $ 4,857
Dec 12, 1 AM $ 0.000022
+0.00%
$ 2 $ 4,857
Dec 12, 12 AM $ 0.000022
+0.00%
$ 2 $ 4,870