ROAR Historical Data

ROAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000022
+0.00%
$ 2 $ 13,592
Dec 11, 10 PM $ 0.000022
+0.00%
$ 2 $ 13,592
Dec 11, 9 PM $ 0.000022
+0.00%
$ 2 $ 13,592
Dec 11, 8 PM $ 0.000022
+0.74%
$ 2 $ 13,606
Dec 11, 7 PM $ 0.0000218
+0.00%
$ 2 $ 13,641
Dec 11, 6 PM $ 0.0000218
+2.52%
$ 2 $ 13,645
Dec 11, 5 PM $ 0.0000213
+0.00%
$ 2 $ 4,905
Dec 11, 4 PM $ 0.0000213
+0.00%
$ 2 $ 4,905
Dec 11, 3 PM $ 0.0000213
-0.47%
$ 2 $ 4,905
Dec 11, 2 PM $ 0.0000214
+0.00%
$ 2 $ 13,456
Dec 11, 1 PM $ 0.0000214
+0.00%
$ 2 $ 13,456
Dec 11, 12 PM $ 0.0000214
+0.00%
$ 2 $ 13,456
Dec 11, 11 AM $ 0.0000214
+0.00%
$ 2 $ 13,743
Dec 11, 10 AM $ 0.0000214
-0.58%
$ 2 $ 19,113
Dec 11, 9 AM $ 0.0000215
-1.12%
$ 2 $ 19,113
Dec 11, 8 AM $ 0.0000218
-0.83%
$ 2 $ 18,932
Dec 11, 7 AM $ 0.000022
+1.63%
$ 2 $ 18,856
Dec 11, 6 AM $ 0.0000216
+0.00%
$ 2 $ 9,495
Dec 11, 5 AM $ 0.0000216
+0.00%
$ 2 $ 9,495
Dec 11, 4 AM $ 0.0000216
+0.03%
$ 2 $ 9,495
Dec 11, 3 AM $ 0.0000216
-0.06%
$ 2 $ 9,495
Dec 11, 2 AM $ 0.0000216
+0.00%
$ 2 $ 9,483
Dec 11, 1 AM $ 0.0000216
-1.79%
$ 2 $ 9,483
Dec 11, 12 AM $ 0.000022
+0.00%
$ 2 $ 9,612
Dec 10, 11 PM $ 0.000022
+0.00%
$ 2 $ 9,607
Dec 10, 10 PM $ 0.000022
+0.00%
$ 2 $ 9,607
Dec 10, 9 PM $ 0.000022
-0.70%
$ 2 $ 9,608
Dec 10, 8 PM $ 0.0000222
+0.71%
$ 2 $ 9,615
Dec 10, 7 PM $ 0.000022
+0.46%
$ 2 $ 5,752
Dec 10, 6 PM $ 0.0000219
+0.00%
$ 2 $ 5,749
Dec 10, 5 PM $ 0.0000219
+0.00%
$ 2 $ 9,394
Dec 10, 4 PM $ 0.0000219
+0.00%
$ 2 $ 9,394
Dec 10, 3 PM $ 0.0000219
+0.00%
$ 2 $ 9,537
Dec 10, 2 PM $ 0.0000219
+0.03%
$ 2 $ 9,537
Dec 10, 1 PM $ 0.0000219
+0.00%
$ 2 $ 9,537
Dec 10, 12 PM $ 0.0000219
-3.75%
$ 2 $ 9,537
Dec 10, 11 AM $ 0.0000227
+6.46%
$ 2 $ 9,172
Dec 10, 10 AM $ 0.0000214
+0.00%
$ 2 $ 638
Dec 10, 9 AM $ 0.0000214
-0.16%
$ 2 $ 638
Dec 10, 8 AM $ 0.0000214
+0.00%
$ 2 $ 197
Dec 10, 7 AM $ 0.0000214
+0.00%
$ 2 $ 197
Dec 10, 6 AM $ 0.0000214
+0.00%
$ 2 $ 591
Dec 10, 5 AM $ 0.0000214
+0.00%
$ 2 $ 591
Dec 10, 4 AM $ 0.0000214
+0.00%
$ 2 $ 591
Dec 10, 3 AM $ 0.0000214
+0.54%
$ 2 $ 591
Dec 10, 2 AM $ 0.0000213
+0.00%
$ 2 $ 591
Dec 10, 1 AM $ 0.0000213
+0.13%
$ 2 $ 591
Dec 10, 12 AM $ 0.0000213
-1.59%
$ 2 $ 555
Dec 9, 11 PM $ 0.0000216
+0.50%
$ 2 $ 539
Dec 9, 10 PM $ 0.0000215
+0.00%
$ 2 $ 539