ROAR Historical Data

ROAR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0000215
-0.50%
$ 2 $ 538
Dec 9, 8 PM $ 0.0000216
+0.00%
$ 2 $ 518
Dec 9, 7 PM $ 0.0000216
+0.00%
$ 2 $ 518
Dec 9, 6 PM $ 0.0000216
-0.51%
$ 2 $ 518
Dec 9, 5 PM $ 0.0000217
+0.38%
$ 2 $ 518
Dec 9, 4 PM $ 0.0000216
-0.78%
$ 2 $ 485
Dec 9, 2 AM $ 0.0000216
+0.00%
$ 2 $ 19
Dec 9, 1 AM $ 0.0000216
+0.00%
$ 2 $ 19
Dec 9, 12 AM $ 0.0000216
+0.00%
$ 2 $ 54
Dec 8, 11 PM $ 0.0000216
+0.00%
$ 2 $ 54
Dec 8, 10 PM $ 0.0000216
+0.00%
$ 2 $ 65
Dec 8, 9 PM $ 0.0000216
+0.00%
$ 2 $ 65
Dec 8, 8 PM $ 0.0000216
+0.00%
$ 2 $ 73
Dec 8, 7 PM $ 0.0000216
+0.00%
$ 2 $ 95
Dec 8, 6 PM $ 0.0000216
+0.00%
$ 2 $ 95
Dec 8, 5 PM $ 0.0000216
+0.00%
$ 2 $ 117
Dec 8, 4 PM $ 0.0000216
+0.00%
$ 2 $ 117
Dec 8, 3 PM $ 0.0000216
+0.00%
$ 2 $ 117
Dec 8, 2 PM $ 0.0000216
+0.00%
$ 2 $ 126
Dec 8, 1 PM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 12 PM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 11 AM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 10 AM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 9 AM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 8 AM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 7 AM $ 0.0000216
+0.00%
$ 2 $ 170
Dec 8, 6 AM $ 0.0000216
+0.00%
$ 2 $ 418
Dec 8, 5 AM $ 0.0000216
+0.00%
$ 2 $ 418
Dec 8, 4 AM $ 0.0000216
+0.00%
$ 2 $ 418
Dec 8, 3 AM $ 0.0000216
+0.00%
$ 2 $ 418
Dec 8, 2 AM $ 0.0000216
-0.34%
$ 2 $ 418
Dec 8, 1 AM $ 0.0000217
+0.34%
$ 2 $ 399
Dec 8, 12 AM $ 0.0000216
+0.00%
$ 2 $ 118
Dec 7, 11 PM $ 0.0000216
+0.00%
$ 2 $ 430
Dec 7, 10 PM $ 0.0000216
+0.00%
$ 2 $ 441
Dec 7, 9 PM $ 0.0000216
+0.00%
$ 2 $ 501
Dec 7, 8 PM $ 0.0000216
+0.00%
$ 2 $ 471
Dec 7, 7 PM $ 0.0000216
-0.48%
$ 2 $ 471
Dec 7, 6 PM $ 0.0000217
+1.42%
$ 2 $ 476
Dec 7, 5 PM $ 0.0000214
+0.00%
$ 2 $ 439
Dec 7, 4 PM $ 0.0000214
+0.15%
$ 2 $ 439
Dec 7, 3 PM $ 0.0000214
+0.24%
$ 2 $ 439
Dec 7, 2 PM $ 0.0000213
-0.39%
$ 2 $ 429
Dec 7, 1 PM $ 0.0000214
+0.00%
$ 2 $ 215
Dec 7, 12 PM $ 0.0000214
+0.00%
$ 2 $ 215
Dec 7, 11 AM $ 0.0000214
+0.00%
$ 2 $ 215
Dec 7, 10 AM $ 0.0000214
+0.00%
$ 2 $ 220
Dec 7, 9 AM $ 0.0000214
+0.00%
$ 2 $ 220
Dec 7, 8 AM $ 0.0000214
+0.00%
$ 2 $ 220
Dec 7, 7 AM $ 0.0000214
+0.00%
$ 2 $ 220