ROAR Historical Data

ROAR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0000214
+0.00%
$ 2 $ 220
Dec 7, 5 AM $ 0.0000214
+0.00%
$ 2 $ 220
Dec 7, 4 AM $ 0.0000214
+0.00%
$ 2 $ 220
Dec 7, 3 AM $ 0.0000214
+0.00%
$ 2 $ 406
Dec 7, 2 AM $ 0.0000214
+0.00%
$ 2 $ 406
Dec 7, 1 AM $ 0.0000214
-0.47%
$ 2 $ 406
Dec 7, 12 AM $ 0.0000215
+0.00%
$ 2 $ 403
Dec 6, 11 PM $ 0.0000215
-0.20%
$ 2 $ 319
Dec 6, 10 PM $ 0.0000215
-1.09%
$ 2 $ 297
Dec 6, 9 PM $ 0.0000218
+0.28%
$ 2 $ 265
Dec 6, 8 PM $ 0.0000217
+0.55%
$ 2 $ 401
Dec 6, 7 PM $ 0.0000216
-0.46%
$ 2 $ 359
Dec 6, 6 PM $ 0.0000217
+0.00%
$ 2 $ 354
Dec 6, 5 PM $ 0.0000217
+0.00%
$ 2 $ 354
Dec 6, 4 PM $ 0.0000217
-0.19%
$ 2 $ 354
Dec 6, 3 PM $ 0.0000217
+0.00%
$ 2 $ 402
Dec 6, 2 PM $ 0.0000217
+0.66%
$ 2 $ 402
Dec 6, 1 PM $ 0.0000216
+0.00%
$ 2 $ 218
Dec 6, 12 PM $ 0.0000216
+0.00%
$ 2 $ 229
Dec 6, 11 AM $ 0.0000216
+0.00%
$ 2 $ 229
Dec 6, 10 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 9 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 8 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 7 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 6 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 5 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 4 AM $ 0.0000216
+0.00%
$ 2 $ 224
Dec 6, 3 AM $ 0.0000216
+0.00%
$ 2 $ 336
Dec 6, 2 AM $ 0.0000216
+0.00%
$ 2 $ 336
Dec 6, 1 AM $ 0.0000216
+0.00%
$ 2 $ 336
Dec 6, 12 AM $ 0.0000216
-0.29%
$ 2 $ 336
Dec 5, 11 PM $ 0.0000217
+0.00%
$ 2 $ 336
Dec 5, 10 PM $ 0.0000217
+0.50%
$ 2 $ 336
Dec 5, 9 PM $ 0.0000216
-1.57%
$ 2 $ 285
Dec 5, 8 PM $ 0.0000219
+0.00%
$ 2 $ 130
Dec 5, 7 PM $ 0.0000219
+0.00%
$ 2 $ 130
Dec 5, 6 PM $ 0.0000219
+0.23%
$ 2 $ 149
Dec 5, 5 PM $ 0.0000218
+0.00%
$ 2 $ 149
Dec 5, 4 PM $ 0.0000218
-1.14%
$ 2 $ 149
Dec 5, 3 PM $ 0.0000221
+0.00%
$ 2 $ 31
Dec 5, 2 PM $ 0.0000221
+0.00%
$ 2 $ 62
Dec 5, 1 PM $ 0.0000221
+0.00%
$ 2 $ 99
Dec 5, 12 PM $ 0.0000221
+0.00%
$ 2 $ 88
Dec 5, 11 AM $ 0.0000221
+0.00%
$ 2 $ 88
Dec 5, 10 AM $ 0.0000221
+0.00%
$ 2 $ 88
Dec 5, 9 AM $ 0.0000221
+0.00%
$ 2 $ 89
Dec 5, 8 AM $ 0.0000221
+0.00%
$ 2 $ 89
Dec 5, 7 AM $ 0.0000221
+0.00%
$ 2 $ 100
Dec 5, 6 AM $ 0.0000221
+0.00%
$ 2 $ 108
Dec 5, 5 AM $ 0.0000221
+0.00%
$ 2 $ 108