ROAR Historical Data

ROAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000221
+0.00%
$ 2 $ 108
Dec 5, 3 AM $ 0.0000221
+0.00%
$ 2 $ 108
Dec 5, 2 AM $ 0.0000221
+0.00%
$ 2 $ 108
Dec 5, 1 AM $ 0.0000221
+0.00%
$ 2 $ 108
Dec 5, 12 AM $ 0.0000221
+0.00%
$ 2 $ 115
Dec 4, 11 PM $ 0.0000221
+0.00%
$ 2 $ 162
Dec 4, 10 PM $ 0.0000221
+0.00%
$ 2 $ 171
Dec 4, 9 PM $ 0.0000221
+0.00%
$ 2 $ 171
Dec 4, 8 PM $ 0.0000221
+0.00%
$ 2 $ 245
Dec 4, 7 PM $ 0.0000221
-0.90%
$ 2 $ 245
Dec 4, 6 PM $ 0.0000223
+0.00%
$ 2 $ 758
Dec 4, 5 PM $ 0.0000223
+0.00%
$ 2 $ 758
Dec 4, 4 PM $ 0.0000223
-0.05%
$ 2 $ 758
Dec 4, 3 PM $ 0.0000223
+0.00%
$ 2 $ 758
Dec 4, 2 PM $ 0.0000223
+0.50%
$ 2 $ 765
Dec 4, 1 PM $ 0.0000222
+0.00%
$ 2 $ 157
Dec 4, 12 PM $ 0.0000222
+0.00%
$ 2 $ 157
Dec 4, 11 AM $ 0.0000222
+0.00%
$ 2 $ 157
Dec 4, 10 AM $ 0.0000222
+0.00%
$ 2 $ 157
Dec 4, 9 AM $ 0.0000222
+0.00%
$ 2 $ 157
Dec 4, 8 AM $ 0.0000222
+0.00%
$ 2 $ 156
Dec 4, 7 AM $ 0.0000222
-0.89%
$ 2 $ 145
Dec 4, 6 AM $ 0.0000224
+0.00%
$ 2 $ 137
Dec 4, 5 AM $ 0.0000224
+0.00%
$ 2 $ 703
Dec 4, 4 AM $ 0.0000224
+0.00%
$ 2 $ 703
Dec 4, 3 AM $ 0.0000224
+0.00%
$ 2 $ 703
Dec 4, 2 AM $ 0.0000224
+0.00%
$ 2 $ 703
Dec 4, 1 AM $ 0.0000224
-0.18%
$ 2 $ 703
Dec 4, 12 AM $ 0.0000224
+1.08%
$ 2 $ 703
Dec 3, 11 PM $ 0.0000222
+0.91%
$ 2 $ 616
Dec 3, 10 PM $ 0.000022
-0.74%
$ 2 $ 628
Dec 3, 9 PM $ 0.0000222
-0.16%
$ 2 $ 648
Dec 3, 8 PM $ 0.0000222
+0.00%
$ 2 $ 93
Dec 3, 7 PM $ 0.0000222
+0.00%
$ 2 $ 93
Dec 3, 6 PM $ 0.0000222
+0.00%
$ 2 $ 93
Dec 3, 5 PM $ 0.0000222
+0.00%
$ 2 $ 94
Dec 3, 4 PM $ 0.0000222
+0.00%
$ 2 $ 119
Dec 3, 3 PM $ 0.0000222
-0.89%
$ 2 $ 119
Dec 3, 2 PM $ 0.0000224
+0.00%
$ 2 $ 207
Dec 3, 1 PM $ 0.0000224
+0.00%
$ 2 $ 275
Dec 3, 12 PM $ 0.0000224
+0.00%
$ 2 $ 641
Dec 3, 11 AM $ 0.0000224
+0.00%
$ 2 $ 641
Dec 3, 10 AM $ 0.0000224
+0.00%
$ 2 $ 886
Dec 3, 9 AM $ 0.0000224
+0.00%
$ 2 $ 923
Dec 3, 8 AM $ 0.0000224
+0.00%
$ 2 $ 923
Dec 3, 7 AM $ 0.0000224
+0.00%
$ 2 $ 923
Dec 3, 6 AM $ 0.0000224
+1.82%
$ 2 $ 923
Dec 3, 5 AM $ 0.000022
+0.00%
$ 2 $ 878
Dec 3, 4 AM $ 0.000022
+0.00%
$ 2 $ 878
Dec 3, 3 AM $ 0.000022
+0.00%
$ 2 $ 878