ROAR Historical Data

ROAR
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000117
+0.00%
$-- $5
Apr 27 $0.0000116
+0.00%
$-- $0
Apr 13 $0.0000115
+0.00%
$-- $6
Apr 6 $0.0000114
-1.78%
$-- $712
Mar 30 $0.0000111
-2.70%
$1 $268
Jan 26 $0.0000168
-1.48%
$-- $20
Jan 12 $0.0000182
-0.61%
$-- $123
Jan 5 $0.000018
-0.05%
$-- $88
Dec 29 $0.000018
-0.10%
$-- $22
Dec 22 $0.0000215
+0.00%
$-- $59
Dec 15 $0.0000216
+0.23%
$2 $12,176
Dec 8 $0.0000212
-1.85%
$2 $35,818
Dec 1 $0.0000215
+0.94%
$2 $3,079
Nov 24 $0.0000219
+4.29%
$2 $1,946
Nov 17 $0.0000211
-12.08%
$2 $23,582
Nov 10 $0.0000236
-3.28%
$2 $1,460
Nov 3 $0.0000253
-43.65%
$2 $33,833
Oct 27 $0.0000464
-29.27%
$4 $27,890
Mar 22 $0
--%
$-- $0
Dec 16 $972.89
-30.20%
$-- $19
Dec 2 $909.16
+144.22%
$-- $3
Nov 11 $18.39
+185.07%
$-- $1
Oct 21 $27.33
-0.35%
$-- $25
Sep 9 $1.78
-13.81%
$-- $0
Sep 2 $2.06
-65.01%
$-- $8
Aug 26 $2.39
-4.18%
$-- $11
Aug 5 $6.3
-9.10%
$-- $3
Jul 29 $6.85
-2.42%
$-- $1
Jul 22 $1.23
+4.25K%
$-- $8
Jul 15 $1.17
+2.44%
$-- $3
Jul 8 $0.759
+121.12%
$-- $2
Jun 17 $2.5
+107.63%
$-- $92
May 27 $1.5
+11.72%
$-- $140
May 20 $1.4
+1.88K%
$-- $6
May 13 $2
+0.09%
$-- $4
May 6 $1.72
+11.66%
$-- $12
Apr 29 $1.54
-7.44%
$-- $80
Apr 22 $2.42
+13.47%
$-- $0
Apr 15 $2.14
-0.16%
$-- $0
Apr 1 $2.95
+17.24%
$-- $21
Mar 25 $2.52
-1.51%
$-- $30
Mar 18 $2.02
+1.72K%
$-- $38
Mar 11 $0.698
+4.93%
$-- $3
Mar 4 $0.707
+5.26%
$-- $28
Feb 25 $0.672
-0.48%
$-- $217
Feb 18 $0.675
+11.97%
$-- $125
Feb 11 $0.603
+0.22%
$-- $221
Feb 4 $0.602
-19.95%
$-- $210
Jan 28 $0.752
+39.49%
$-- $89
Jan 21 $0.539
-28.21%
$-- $195
Download