ConLaunch Historical Data

CLAUNCH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0₅198
-0.23%
$ 197,553 $ 494
Feb 26, 4 AM $ 0.0₅203
+1.37%
$ 203,243 $ 289
Feb 25, 11 PM $ 0.0₅226
+0.32%
$ 226,228 $ 10,329
Feb 25, 5 PM $ 0.0₅39
-6.55%
$ 390,159 $ 6,309
Feb 25, 4 PM $ 0.0₅23
+2.51%
$ 230,020 $ 1,590
Feb 25, 3 PM $ 0.0₅224
+0.00%
$ 223,887 $ 1,500
Feb 25, 2 PM $ 0.0₅213
-0.23%
$ 212,860 $ 1,357
Feb 25, 1 PM $ 0.0₅218
-7.17%
$ 218,431 $ 1,268
Feb 25, 12 PM $ 0.0₅234
+8.49%
$ 233,767 $ 1,105
Feb 25, 11 AM $ 0.0₅206
+7.53%
$ 205,676 $ 799
Feb 25, 4 AM $ 0.0₅164
-0.26%
$ 164,183 $ 36
Feb 25, 3 AM $ 0.0₅165
-0.04%
$ 164,640 $ 33
Feb 24, 11 PM $ 0.0₅155
+0.13%
$ 154,955 $ 6,870
Feb 24, 4 PM $ 0.0₅147
-1.89%
$ 146,954 $ 1,827
Feb 24, 10 AM $ 0.0₅114
+0.00%
$ 113,736 $ 1,552
Feb 24, 9 AM $ 0.0₅121
+0.00%
$ 121,288 $ 1,545
Feb 24, 1 AM $ 0.0₅13
-0.91%
$ 129,762 $ 1,505
Feb 23, 10 PM $ 0.0₅144
+4.37%
$ 143,546 $ 1,444
Feb 23, 9 PM $ 0.0₅138
+0.00%
$ 137,517 $ 1,184
Feb 23, 2 PM $ 0.0₅172
+0.00%
$ 171,793 $ 363
Feb 23, 1 PM $ 0.0₅17
+2.62%
$ 170,125 $ 348
Feb 23, 10 AM $ 0.0₅17
+0.00%
$ 169,531 $ 182
Feb 23, 5 AM $ 0.0₅168
-0.70%
$ 168,090 $ 96
Feb 23, 4 AM $ 0.0₅168
-1.27%
$ 168,305 $ 95
Feb 23, 3 AM $ 0.0₅17
-0.39%
$ 169,565 $ 56
Feb 23, 2 AM $ 0.0₅171
-2.60%
$ 170,941 $ 3,696
Feb 23, 1 AM $ 0.0₅172
-7.03%
$ 171,696 $ 3,667
Feb 22, 7 PM $ 0.0₅169
-0.33%
$ 168,958 $ 1,250
Feb 22, 6 PM $ 0.0₅17
-0.58%
$ 169,514 $ 1,245
Feb 22, 5 PM $ 0.0₅159
+0.30%
$ 158,850 $ 1,060
Feb 22, 4 PM $ 0.0₅158
-0.45%
$ 158,318 $ 1,059
Feb 22, 3 PM $ 0.0₅159
-2.18%
$ 159,033 $ 1,039
Feb 22, 2 PM $ 0.0₅163
-1.91%
$ 162,644 $ 1,012
Feb 22, 1 PM $ 0.0₅169
+4.79%
$ 168,516 $ 975
Feb 22, 12 PM $ 0.0₅16
-0.29%
$ 160,428 $ 894
Feb 22, 11 AM $ 0.0₅184
+0.00%
$ 184,438 $ 727
Feb 22, 10 AM $ 0.0₅185
-1.66%
$ 184,749 $ 661
Feb 22, 9 AM $ 0.0₅188
+0.00%
$ 188,094 $ 582
Feb 22, 8 AM $ 0.0₅19
-5.23%
$ 190,029 $ 571
Feb 22, 4 AM $ 0.0₅193
-1.83%
$ 193,231 $ 372
Feb 22, 3 AM $ 0.0₅196
-1.55%
$ 195,924 $ 321
Feb 22, 2 AM $ 0.0₅2
-6.00%
$ 200,229 $ 305,518
Feb 22, 1 AM $ 0.0₅21
+1.39%
$ 208,508 $ 305,989
Feb 22, 12 AM $ 0.0₅207
-0.18%
$ 204,580 $ 305,059
Feb 21, 11 PM $ 0.0₅203
+2.35%
$ 203,405 $ 305,384
Feb 21, 10 PM $ 0.0₅197
-1.92%
$ 195,067 $ 305,176
Feb 21, 9 PM $ 0.0₅209
+0.19%
$ 209,146 $ 305,839
Feb 21, 3 PM $ 0.0₅263
+2.12%
$ 262,948 $ 303,241
Feb 21, 2 PM $ 0.0₅256
-6.90%
$ 256,171 $ 302,696
Feb 21, 1 PM $ 0.0₅279
-11.98%
$ 281,865 $ 300,491