SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0251
-5.41%
$ -- $ 167,323
Jun 23 $ 0.0267
+8.24%
$ 2.8 million $ 330,596
Jun 16 $ 0.0244
-11.87%
$ 2.61 million $ 325,573
Jun 9 $ 0.0279
-16.10%
$ 2.91 million $ 348,477
Jun 2 $ 0.0372
+3.82%
$ 3.51 million $ 346,765
May 26 $ 0.0357
+13.48%
$ 3.72 million $ 468,670
May 19 $ 0.0349
-9.61%
$ 3.29 million $ 313,013
May 12 $ 0.0378
-16.09%
$ 3.99 million $ 223,758
May 5 $ 0.0468
+14.88%
$ 4.71 million $ 368,309
Apr 28 $ 0.0418
-5.40%
$ 4.29 million $ 347,949
Apr 21 $ 0.0438
+130.21%
$ 4.6 million $ 549,771
Apr 14 $ 0.0194
+34.73%
$ 1.97 million $ 257,472
Apr 7 $ 0.0142
+4.44%
$ 1.41 million $ 291,893
Mar 31 $ 0.0169
-40.10%
$ 1.46 million $ 582,129
Download