Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2025 $0.0251
+3.04%
$-- $56,301
Jul 1, 2025 $0.0243
-2.01%
$2.55 million $54,655
Jun 30, 2025 $0.0242
-8.98%
$2.54 million $56,367
Jun 29, 2025 $0.0267
-0.29%
$2.8 million $48,742
Jun 28, 2025 $0.0267
-2.44%
$2.8 million $46,418
Jun 27, 2025 $0.0274
-5.51%
$2.88 million $46,551
Jun 26, 2025 $0.029
-1.43%
$3.04 million $48,620
Jun 25, 2025 $0.0293
-3.06%
$3.08 million $54,846
Jun 24, 2025 $0.03
-3.85%
$3.15 million $58,257
Jun 23, 2025 $0.0302
+22.80%
$3.18 million $75,904
Jun 22, 2025 $0.0248
-0.17%
$2.61 million $53,288
Jun 21, 2025 $0.0244
-9.24%
$2.57 million $48,154
Jun 20, 2025 $0.0271
+10.70%
$2.84 million $55,666
Jun 19, 2025 $0.0244
-18.59%
$2.57 million $55,388
Jun 18, 2025 $0.0299
+16.56%
$3.14 million $65,322
Jun 17, 2025 $0.0256
-1.96%
$2.69 million $50,062
Jun 16, 2025 $0.0263
-5.17%
$2.76 million $50,981
Jun 15, 2025 $0.0277
-0.70%
$2.91 million $51,561
Jun 14, 2025 $0.0279
-6.01%
$2.92 million $49,815
Jun 13, 2025 $0.0298
-0.77%
$3.13 million $66,997
Jun 12, 2025 $0.0298
-0.45%
$3.13 million $55,842
Jun 11, 2025 $0.0301
+0.23%
$-- $51,501
Jun 10, 2025 $0.0301
-4.10%
$3.16 million $49,941
Jun 9, 2025 $0.0314
-5.44%
$3.3 million $74,381
Jun 8, 2025 $0.0334
-8.17%
$3.51 million $62,128
Jun 7, 2025 $0.0372
+14.75%
$3.9 million $67,036
Jun 6, 2025 $0.0321
-2.14%
$3.37 million $54,403
Jun 5, 2025 $0.0326
-3.44%
$3.42 million $57,627
Jun 4, 2025 $0.0306
-7.65%
$3.21 million $52,310
Jun 3, 2025 $0.0332
-3.61%
$3.49 million $61,122
Jun 2, 2025 $0.0307
-14.37%
$3.22 million $54,267
Jun 1, 2025 $0.0357
-4.75%
$3.72 million $50,744
May 31, 2025 $0.0372
-2.66%
$3.9 million $58,959
May 30, 2025 $0.0379
-3.94%
$3.97 million $63,245
May 29, 2025 $0.0363
-6.13%
$3.81 million $60,059
May 28, 2025 $0.0385
-2.11%
$4.04 million $87,089
May 27, 2025 $0.039
+37.64%
$4.1 million $91,485
May 26, 2025 $0.0283
-10.11%
$2.97 million $57,089
May 25, 2025 $0.0313
-9.80%
$3.29 million $63,960
May 24, 2025 $0.0349
-0.99%
$3.66 million $50,946
May 23, 2025 $0.0351
-10.02%
$3.68 million $49,535
May 22, 2025 $0.0393
+2.94%
$4.12 million $49,541
May 21, 2025 $0.0383
-5.35%
$4.03 million $55,264
May 20, 2025 $0.0408
-0.97%
$4.29 million $51,008
May 19, 2025 $0.0411
+6.42%
$4.31 million $56,719
May 18, 2025 $0.038
+5.00%
$3.99 million $53,876
May 17, 2025 $0.0378
-10.52%
$3.97 million $47,529
May 16, 2025 $0.0425
+11.73%
$4.46 million $70,215
May 15, 2025 $0.0381
-6.94%
$4 million $53,135
May 12, 2025 $0.0462
+2.40%
$-- $52,879
Download