SPORT Historical Data

SPORT Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0449
-9.76%
$4.71 million $48,502
May 10, 2025 $0.0468
+22.36%
$4.92 million $71,790
May 9, 2025 $0.0382
-7.63%
$4.01 million $55,428
May 8, 2025 $0.0413
+6.13%
$4.34 million $68,990
May 7, 2025 $0.0386
-4.53%
$4.05 million $47,513
May 6, 2025 $0.0409
+5.01%
$4.29 million $64,241
May 5, 2025 $0.0391
-4.00%
$4.11 million $60,347
May 4, 2025 $0.0409
-1.99%
$4.29 million $52,410
May 3, 2025 $0.0418
-7.89%
$4.39 million $47,917
May 2, 2025 $0.0457
-6.01%
$4.8 million $62,682
May 1, 2025 $0.0487
+1.78%
$5.08 million $50,894
Apr 30, 2025 $0.0474
-1.03%
$4.97 million $64,129
Apr 29, 2025 $0.0486
+5.64%
$-- $59,401
Apr 28, 2025 $0.0461
+4.47%
$4.85 million $62,926
Apr 27, 2025 $0.0438
+5.70%
$4.6 million $68,107
Apr 26, 2025 $0.0409
-4.26%
$4.3 million $67,665
Apr 25, 2025 $0.0426
+7.38%
$4.48 million $83,053
Apr 24, 2025 $0.0397
+5.78%
$4.16 million $77,966
Apr 23, 2025 $0.0377
+34.45%
$3.96 million $104,294
Apr 22, 2025 $0.0284
+44.15%
$2.98 million $93,144
Apr 21, 2025 $0.0196
+2.94%
$2.06 million $55,542
Apr 20, 2025 $0.0188
-2.43%
$1.97 million $49,097
Apr 19, 2025 $0.0194
+13.47%
$2.04 million $41,499
Apr 18, 2025 $0.0174
-6.37%
$1.82 million $40,324
Apr 17, 2025 $0.0186
+17.32%
$1.95 million $43,883
Apr 16, 2025 $0.016
+6.05%
$1.68 million $42,004
Apr 15, 2025 $0.0152
-9.54%
$1.6 million $38,509
Apr 14, 2025 $0.0165
+14.75%
$1.73 million $51,255
Apr 13, 2025 $0.0134
-3.84%
$1.41 million $46,552
Apr 12, 2025 $0.0142
-0.42%
$1.49 million $43,655
Apr 11, 2025 $0.0147
+2.03%
$1.54 million $40,504
Apr 10, 2025 $0.0146
-3.69%
$1.54 million $43,912
Apr 9, 2025 $0.0151
+1.32%
$1.59 million $77,425
Apr 8, 2025 $0.0141
-9.94%
$1.48 million $1
Apr 7, 2025 $0.0153
+12.29%
$1.6 million $86,397
Apr 6, 2025 $0.0139
-19.01%
$1.46 million $72,342
Apr 5, 2025 $0.0169
-17.17%
$1.77 million $86,155
Apr 4, 2025 $0.0202
-10.02%
$2.12 million $87,603
Apr 3, 2025 $0.0221
-21.77%
$2.32 million $408,372
Download