SPORT Historical Data

SPORT
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0251
+3.04%
$ -- $ 56,301
Jul 1, 2025 $ 0.0243
-2.01%
$ 2.55 million $ 54,655
Jun 30, 2025 $ 0.0242
-8.98%
$ 2.54 million $ 56,367
Jun 29, 2025 $ 0.0267
-0.29%
$ 2.8 million $ 48,742
Jun 28, 2025 $ 0.0267
-2.44%
$ 2.8 million $ 46,418
Jun 27, 2025 $ 0.0274
-5.51%
$ 2.88 million $ 46,551
Jun 26, 2025 $ 0.029
-1.43%
$ 3.04 million $ 48,620
Jun 25, 2025 $ 0.0293
-3.06%
$ 3.08 million $ 54,846
Jun 24, 2025 $ 0.03
-3.85%
$ 3.15 million $ 58,257
Jun 23, 2025 $ 0.0302
+22.80%
$ 3.18 million $ 75,904
Jun 22, 2025 $ 0.0248
-0.17%
$ 2.61 million $ 53,288
Jun 21, 2025 $ 0.0244
-9.24%
$ 2.57 million $ 48,154
Jun 20, 2025 $ 0.0271
+10.70%
$ 2.84 million $ 55,666
Jun 19, 2025 $ 0.0244
-18.59%
$ 2.57 million $ 55,388
Jun 18, 2025 $ 0.0299
+16.56%
$ 3.14 million $ 65,322
Jun 17, 2025 $ 0.0256
-1.96%
$ 2.69 million $ 50,062
Jun 16, 2025 $ 0.0263
-5.17%
$ 2.76 million $ 50,981
Jun 15, 2025 $ 0.0277
-0.70%
$ 2.91 million $ 51,561
Jun 14, 2025 $ 0.0279
-6.01%
$ 2.92 million $ 49,815
Jun 13, 2025 $ 0.0298
-0.77%
$ 3.13 million $ 66,997
Jun 12, 2025 $ 0.0298
-0.45%
$ 3.13 million $ 55,842
Jun 11, 2025 $ 0.0301
+0.23%
$ -- $ 51,501
Jun 10, 2025 $ 0.0301
-4.10%
$ 3.16 million $ 49,941
Jun 9, 2025 $ 0.0314
-5.44%
$ 3.3 million $ 74,381
Jun 8, 2025 $ 0.0334
-8.17%
$ 3.51 million $ 62,128
Jun 7, 2025 $ 0.0372
+14.75%
$ 3.9 million $ 67,036
Jun 6, 2025 $ 0.0321
-2.14%
$ 3.37 million $ 54,403
Jun 5, 2025 $ 0.0326
-3.44%
$ 3.42 million $ 57,627
Jun 4, 2025 $ 0.0306
-7.65%
$ 3.21 million $ 52,310
Jun 3, 2025 $ 0.0332
-3.61%
$ 3.49 million $ 61,122
Jun 2, 2025 $ 0.0307
-14.37%
$ 3.22 million $ 54,267
Jun 1, 2025 $ 0.0357
-4.75%
$ 3.72 million $ 50,744
May 31, 2025 $ 0.0372
-2.66%
$ 3.9 million $ 58,959
May 30, 2025 $ 0.0379
-3.94%
$ 3.97 million $ 63,245
May 29, 2025 $ 0.0363
-6.13%
$ 3.81 million $ 60,059
May 28, 2025 $ 0.0385
-2.11%
$ 4.04 million $ 87,089
May 27, 2025 $ 0.039
+37.64%
$ 4.1 million $ 91,485
May 26, 2025 $ 0.0283
-10.11%
$ 2.97 million $ 57,089
May 25, 2025 $ 0.0313
-9.80%
$ 3.29 million $ 63,960
May 24, 2025 $ 0.0349
-0.99%
$ 3.66 million $ 50,946
May 23, 2025 $ 0.0351
-10.02%
$ 3.68 million $ 49,535
May 22, 2025 $ 0.0393
+2.94%
$ 4.12 million $ 49,541
May 21, 2025 $ 0.0383
-5.35%
$ 4.03 million $ 55,264
May 20, 2025 $ 0.0408
-0.97%
$ 4.29 million $ 51,008
May 19, 2025 $ 0.0411
+6.42%
$ 4.31 million $ 56,719
May 18, 2025 $ 0.038
+5.00%
$ 3.99 million $ 53,876
May 17, 2025 $ 0.0378
-10.52%
$ 3.97 million $ 47,529
May 16, 2025 $ 0.0425
+11.73%
$ 4.46 million $ 70,215
May 15, 2025 $ 0.0381
-6.94%
$ 4 million $ 53,135
May 12, 2025 $ 0.0462
+2.40%
$ -- $ 52,879
Download