DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.000301
+0.20%
$ -- $ 20,600
Jun 11, 2026 $ 0.000303
-8.10%
$ 127,498 $ 25,025
Jun 10, 2026 $ 0.000329
-0.25%
$ 138,585 $ 29,496
Jun 9, 2026 $ 0.00033
-4.09%
$ 138,982 $ 30,236
Jun 8, 2026 $ 0.000305
+0.30%
$ 128,469 $ 33,006
Jun 7, 2026 $ 0.000292
-8.20%
$ 123,040 $ 29,271
Jun 6, 2026 $ 0.000319
+12.63%
$ 134,335 $ 27,242
Jun 5, 2026 $ 0.000287
-19.67%
$ 120,660 $ 26,532
Jun 4, 2026 $ 0.000315
-2.80%
$ 132,561 $ 33,026
Jun 3, 2026 $ 0.000326
-2.87%
$ 136,950 $ 32,233
Jun 2, 2026 $ 0.000333
-17.89%
$ 140,298 $ 33,346
Jun 1, 2026 $ 0.000406
+12.33%
$ 170,796 $ 36,673
May 31, 2026 $ 0.000407
-0.92%
$ 171,032 $ 34,516
May 30, 2026 $ 0.000364
+0.70%
$ 152,967 $ 35,656
May 29, 2026 $ 0.000404
+12.33%
$ 169,847 $ 35,004
May 28, 2026 $ 0.00036
-12.34%
$ 151,639 $ 34,936
May 27, 2026 $ 0.000407
+9.78%
$ 171,302 $ 35,905
May 26, 2026 $ 0.000374
-11.91%
$ 157,232 $ 35,970
May 25, 2026 $ 0.00038
+0.64%
$ 159,740 $ 36,733
May 24, 2026 $ 0.000376
-11.58%
$ 158,027 $ 36,335
May 23, 2026 $ 0.000426
+2.59%
$ 179,075 $ 36,691
May 22, 2026 $ 0.000416
+9.90%
$ 174,957 $ 37,582
May 21, 2026 $ 0.000385
+0.25%
$ 162,103 $ 36,058
May 20, 2026 $ 0.000429
+12.72%
$ 180,334 $ 38,973
May 19, 2026 $ 0.000379
-0.49%
$ 159,542 $ 35,787
May 18, 2026 $ 0.000381
-11.10%
$ 160,279 $ 37,902
May 17, 2026 $ 0.000441
+13.54%
$ 185,569 $ 36,972
May 16, 2026 $ 0.00044
+10.00%
$ 185,075 $ 38,235
May 15, 2026 $ 0.000447
+8.70%
$ 187,978 $ 39,088
May 14, 2026 $ 0.000411
+1.79%
$ 173,066 $ 40,323
May 13, 2026 $ 0.000455
+10.36%
$ 191,375 $ 40,403
May 12, 2026 $ 0.000462
+12.47%
$ 194,459 $ 40,990
May 11, 2026 $ 0.000469
-1.22%
$ 197,364 $ 44,794
May 10, 2026 $ 0.000418
-0.02%
$ 175,993 $ 39,845
May 9, 2026 $ 0.000419
-9.40%
$ 176,465 $ 42,991
May 8, 2026 $ 0.000463
+14.82%
$ 194,718 $ 43,483
May 7, 2026 $ 0.000409
-12.75%
$ 171,881 $ 39,075
May 6, 2026 $ 0.000468
-1.12%
$ 196,796 $ 43,274
May 5, 2026 $ 0.000473
+1.06%
$ 198,997 $ 40,955
May 4, 2026 $ 0.000471
+1.55%
$ 198,126 $ 45,599
May 3, 2026 $ 0.000464
-0.43%
$ 195,402 $ 39,035
May 2, 2026 $ 0.000465
+14.39%
$ 195,746 $ 37,834
May 1, 2026 $ 0.000465
+2.94%
$ 195,742 $ 40,409
Apr 30, 2026 $ 0.000455
+13.46%
$ 191,435 $ 40,044
Apr 29, 2026 $ 0.000405
-1.63%
$ 170,260 $ 40,147
Apr 28, 2026 $ 0.00041
-1.15%
$ 172,359 $ 37,722
Apr 27, 2026 $ 0.000414
-3.69%
$ 173,992 $ 40,954
Apr 26, 2026 $ 0.000477
+16.03%
$ 200,630 $ 39,036
Apr 25, 2026 $ 0.000412
-0.53%
$ 173,271 $ 40,234
Apr 24, 2026 $ 0.000414
-0.77%
$ 174,043 $ 41,966
Download