DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000467
+0.00%
$ 196,540 $ 41,121
Yesterday $ 0.000463
+14.82%
$ 194,718 $ 43,483
May 7, 2026 $ 0.000409
-12.75%
$ 171,881 $ 39,075
May 6, 2026 $ 0.000468
-1.12%
$ 196,796 $ 43,274
May 5, 2026 $ 0.000473
+1.06%
$ 198,997 $ 40,955
May 4, 2026 $ 0.000471
+1.55%
$ 198,126 $ 45,599
May 3, 2026 $ 0.000464
-0.43%
$ 195,402 $ 39,035
May 2, 2026 $ 0.000465
+14.39%
$ 195,746 $ 37,834
May 1, 2026 $ 0.000465
+2.94%
$ 195,742 $ 40,409
Apr 30, 2026 $ 0.000455
+13.46%
$ 191,435 $ 40,044
Apr 29, 2026 $ 0.000405
-1.63%
$ 170,260 $ 40,147
Apr 28, 2026 $ 0.00041
-1.15%
$ 172,359 $ 37,722
Apr 27, 2026 $ 0.000414
-3.69%
$ 173,992 $ 40,954
Apr 26, 2026 $ 0.000477
+16.03%
$ 200,630 $ 39,036
Apr 25, 2026 $ 0.000412
-0.53%
$ 173,271 $ 40,234
Apr 24, 2026 $ 0.000414
-0.77%
$ 174,043 $ 41,966
Apr 23, 2026 $ 0.00042
-12.52%
$ 176,687 $ 38,793
Apr 22, 2026 $ 0.000428
+3.41%
$ 179,988 $ 43,210
Apr 21, 2026 $ 0.000414
+0.72%
$ 174,139 $ 40,944
Apr 20, 2026 $ 0.000466
+15.37%
$ 195,878 $ 38,742
Apr 19, 2026 $ 0.000405
-2.99%
$ 170,459 $ 41,473
Apr 18, 2026 $ 0.000418
-3.60%
$ 175,817 $ 41,295
Apr 17, 2026 $ 0.000435
-8.54%
$ 183,191 $ 42,540
Apr 16, 2026 $ 0.000478
+12.32%
$ 200,990 $ 42,047
Apr 15, 2026 $ 0.000425
+1.72%
$ 178,895 $ 41,936
Apr 14, 2026 $ 0.000417
-1.55%
$ 175,368 $ 40,288
Apr 13, 2026 $ 0.000424
+7.27%
$ 178,199 $ 43,680
Apr 12, 2026 $ 0.000393
-14.22%
$ 165,132 $ 37,327
Apr 11, 2026 $ 0.00041
-9.78%
$ 172,312 $ 36,525
Apr 10, 2026 $ 0.000454
+2.76%
$ 191,052 $ 38,990
Apr 9, 2026 $ 0.000442
+12.03%
$ 185,999 $ 41,874
Apr 8, 2026 $ 0.000395
-2.18%
$ 166,289 $ 40,565
Apr 7, 2026 $ 0.000406
+7.20%
$ 170,877 $ 36,703
Apr 6, 2026 $ 0.000379
+0.67%
$ 159,332 $ 38,789
Apr 5, 2026 $ 0.000377
-9.08%
$ 158,413 $ 38,685
Apr 4, 2026 $ 0.000421
+1.95%
$ 177,004 $ 34,009
Apr 3, 2026 $ 0.000413
-0.18%
$ 173,584 $ 38,930
Apr 2, 2026 $ 0.000415
-3.59%
$ 174,604 $ 36,311
Apr 1, 2026 $ 0.000433
+14.17%
$ 182,060 $ 37,573
Mar 31, 2026 $ 0.000379
-7.15%
$ 159,629 $ 36,801
Mar 30, 2026 $ 0.000407
+0.98%
$ 171,231 $ 33,127
Mar 29, 2026 $ 0.000404
+0.26%
$ 170,139 $ 38,991
Mar 28, 2026 $ 0.00036
+1.54%
$ 151,249 $ 32,385
Mar 27, 2026 $ 0.000353
-14.48%
$ 148,657 $ 34,996
Mar 26, 2026 $ 0.000414
-4.90%
$ 174,061 $ 35,676
Mar 25, 2026 $ 0.000438
+1.04%
$ 184,233 $ 38,878
Mar 24, 2026 $ 0.000436
+13.46%
$ 183,348 $ 37,953
Mar 23, 2026 $ 0.000386
-7.18%
$ 162,201 $ 38,593
Mar 22, 2026 $ 0.000372
-11.74%
$ 156,377 $ 33,727
Mar 21, 2026 $ 0.000428
-1.50%
$ 180,224 $ 34,910
Download