DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000472
+0.00%
$ 198,610 $ 42,514
Apr 14, 2026 $ 0.000417
-1.55%
$ 175,368 $ 40,288
Apr 13, 2026 $ 0.000424
+7.27%
$ 178,199 $ 43,680
Apr 12, 2026 $ 0.000393
-14.22%
$ 165,132 $ 37,327
Apr 11, 2026 $ 0.00041
-9.78%
$ 172,312 $ 36,525
Apr 10, 2026 $ 0.000454
+2.76%
$ 191,052 $ 38,990
Apr 9, 2026 $ 0.000442
+12.03%
$ 185,999 $ 41,874
Apr 8, 2026 $ 0.000395
-2.18%
$ 166,289 $ 40,565
Apr 7, 2026 $ 0.000406
+7.20%
$ 170,877 $ 36,703
Apr 6, 2026 $ 0.000379
+0.67%
$ 159,332 $ 38,789
Apr 5, 2026 $ 0.000377
-9.08%
$ 158,413 $ 38,685
Apr 4, 2026 $ 0.000421
+1.95%
$ 177,004 $ 34,009
Apr 3, 2026 $ 0.000413
-0.18%
$ 173,584 $ 38,930
Apr 2, 2026 $ 0.000415
-3.59%
$ 174,604 $ 36,311
Apr 1, 2026 $ 0.000433
+14.17%
$ 182,060 $ 37,573
Mar 31, 2026 $ 0.000379
-7.15%
$ 159,629 $ 36,801
Mar 30, 2026 $ 0.000407
+0.98%
$ 171,231 $ 33,127
Mar 29, 2026 $ 0.000404
+0.26%
$ 170,139 $ 38,991
Mar 28, 2026 $ 0.00036
+1.54%
$ 151,249 $ 32,385
Mar 27, 2026 $ 0.000353
-14.48%
$ 148,657 $ 34,996
Mar 26, 2026 $ 0.000414
-4.90%
$ 174,061 $ 35,676
Mar 25, 2026 $ 0.000438
+1.04%
$ 184,233 $ 38,878
Mar 24, 2026 $ 0.000436
+13.46%
$ 183,348 $ 37,953
Mar 23, 2026 $ 0.000386
-7.18%
$ 162,201 $ 38,593
Mar 22, 2026 $ 0.000372
-11.74%
$ 156,377 $ 33,727
Mar 21, 2026 $ 0.000428
-1.50%
$ 180,224 $ 34,910
Mar 20, 2026 $ 0.000435
+1.47%
$ 183,206 $ 37,293
Mar 19, 2026 $ 0.000431
+9.30%
$ 181,432 $ 38,465
Mar 18, 2026 $ 0.000443
+6.44%
$ 186,273 $ 37,046
Mar 17, 2026 $ 0.000415
-12.38%
$ 174,751 $ 38,799
Mar 16, 2026 $ 0.000479
+22.28%
$ 201,309 $ 42,943
Mar 15, 2026 $ 0.000432
+14.95%
$ 181,919 $ 38,207
Mar 14, 2026 $ 0.000376
+0.13%
$ 158,291 $ 32,989
Mar 13, 2026 $ 0.000425
+1.14%
$ 178,800 $ 38,617
Mar 12, 2026 $ 0.000421
+1.64%
$ 177,264 $ 40,290
Mar 11, 2026 $ 0.000415
+14.55%
$ 174,664 $ 36,465
Mar 10, 2026 $ 0.000363
-11.21%
$ 152,875 $ 36,286
Mar 9, 2026 $ 0.000358
-8.66%
$ 150,492 $ 35,155
Mar 8, 2026 $ 0.000348
-12.94%
$ 146,397 $ 33,750
Mar 7, 2026 $ 0.000396
+11.00%
$ 166,746 $ 38,167
Mar 6, 2026 $ 0.000357
-15.07%
$ 150,393 $ 37,286
Mar 5, 2026 $ 0.000422
-2.33%
$ 177,359 $ 37,359
Mar 4, 2026 $ 0.000434
+8.62%
$ 182,446 $ 35,683
Mar 3, 2026 $ 0.000357
-2.30%
$ 150,106 $ 32,079
Mar 2, 2026 $ 0.000365
-7.60%
$ 153,708 $ 35,929
Mar 1, 2026 $ 0.000395
+12.44%
$ 166,343 $ 31,491
Feb 28, 2026 $ 0.000353
+1.98%
$ 148,300 $ 32,982
Feb 27, 2026 $ 0.000389
-4.92%
$ 163,716 $ 36,750
Feb 26, 2026 $ 0.000407
-2.03%
$ 171,403 $ 37,061
Feb 25, 2026 $ 0.000414
+25.13%
$ 174,299 $ 38,368
Download