DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000471
+0.00%
$ 198,248 $ 43,037
Today, at 4 PM $ 0.000471
-0.09%
$ 198,248 $ 43,037
Today, at 3 PM $ 0.000472
+0.29%
$ 198,610 $ 42,919
Today, at 2 PM $ 0.000417
+0.88%
$ 175,297 $ 41,799
Today, at 1 PM $ 0.000413
-1.66%
$ 173,569 $ 41,648
Today, at 12 PM $ 0.00042
+0.73%
$ 176,558 $ 42,037
Today, at 7 AM $ 0.000412
-1.13%
$ 173,513 $ 41,165
Today, at 6 AM $ 0.000413
-0.19%
$ 173,873 $ 40,632
Today, at 5 AM $ 0.000414
-0.90%
$ 174,095 $ 40,274
Today, at 4 AM $ 0.000417
-0.53%
$ 175,598 $ 40,700
Today, at 3 AM $ 0.000418
+1.15%
$ 175,979 $ 40,960
Today, at 1 AM $ 0.000415
-0.17%
$ 174,732 $ 40,314
Yesterday, at 12 AM $ 0.000415
-0.65%
$ 174,719 $ 39,903
Yesterday, at 11 PM $ 0.000417
+0.79%
$ 175,368 $ 40,288
Yesterday, at 10 PM $ 0.000412
-1.46%
$ 173,175 $ 40,303
Yesterday, at 9 PM $ 0.000416
+0.46%
$ 174,988 $ 40,576
Yesterday, at 8 PM $ 0.000413
-0.66%
$ 173,815 $ 39,818
Yesterday, at 6 PM $ 0.000467
-1.71%
$ 196,367 $ 39,287
Yesterday, at 5 PM $ 0.000473
+0.44%
$ 198,850 $ 39,781
Yesterday, at 4 PM $ 0.000475
-0.09%
$ 200,016 $ 39,959
Yesterday, at 3 PM $ 0.000479
+0.95%
$ 201,499 $ 41,371
Yesterday, at 2 PM $ 0.000475
-1.15%
$ 199,765 $ 41,179
Yesterday, at 1 PM $ 0.00048
+0.79%
$ 201,971 $ 42,347
Yesterday, at 12 PM $ 0.000476
-0.80%
$ 200,367 $ 41,730
Yesterday, at 11 AM $ 0.000481
+0.33%
$ 202,454 $ 42,411
Yesterday, at 10 AM $ 0.000482
-0.34%
$ 202,704 $ 42,089
Yesterday, at 8 AM $ 0.000477
-0.28%
$ 200,628 $ 41,991
Yesterday, at 1 AM $ 0.000425
-0.30%
$ 178,618 $ 44,120
Apr 14, 12 AM $ 0.000426
+0.56%
$ 179,124 $ 43,977
Apr 13, 11 PM $ 0.000424
+1.31%
$ 178,199 $ 43,680
Apr 13, 10 PM $ 0.000417
+3.84%
$ 175,492 $ 43,126
Apr 13, 9 PM $ 0.000402
+0.52%
$ 169,300 $ 41,644
Apr 13, 8 PM $ 0.000402
-1.24%
$ 169,325 $ 41,374
Apr 13, 7 PM $ 0.000407
-9.36%
$ 171,376 $ 40,900
Apr 13, 6 PM $ 0.000447
-1.08%
$ 188,110 $ 40,065
Apr 13, 5 PM $ 0.000452
+0.08%
$ 190,006 $ 39,421
Apr 13, 4 PM $ 0.000449
+1.16%
$ 188,859 $ 38,962
Apr 13, 3 PM $ 0.000399
+0.07%
$ 167,680 $ 38,392
Apr 13, 2 PM $ 0.000397
-0.02%
$ 166,889 $ 38,516
Apr 13, 1 PM $ 0.000397
+0.76%
$ 166,875 $ 37,759
Apr 13, 8 AM $ 0.000439
+0.06%
$ 184,648 $ 36,026
Apr 13, 2 AM $ 0.000391
-1.04%
$ 164,292 $ 37,459
Apr 13, 1 AM $ 0.000395
-0.27%
$ 166,048 $ 37,260
Apr 13, 12 AM $ 0.000395
+0.13%
$ 166,324 $ 37,365
Apr 12, 11 PM $ 0.000393
+0.54%
$ 165,132 $ 37,327
Apr 12, 10 PM $ 0.00039
-1.47%
$ 164,176 $ 37,405
Apr 12, 9 PM $ 0.000398
+0.05%
$ 167,276 $ 37,572
Apr 12, 8 PM $ 0.000397
-10.34%
$ 167,000 $ 38,144
Apr 12, 7 PM $ 0.000444
+0.54%
$ 186,727 $ 38,331
Apr 12, 6 PM $ 0.000442
-1.12%
$ 185,771 $ 38,023
Download