DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000471
+0.00%
$ 198,248 $ 43,037
4:13 PM $ 0.00047
+0.00%
$ 197,526 $ 42,821
4:08 PM $ 0.000471
+0.00%
$ 197,972 $ 42,775
4:03 PM $ 0.000472
+0.00%
$ 198,425 $ 42,514
3:58 PM $ 0.000472
+0.00%
$ 198,610 $ 42,919
3:53 PM $ 0.000474
+0.00%
$ 199,251 $ 42,959
3:48 PM $ 0.000471
+0.00%
$ 198,176 $ 42,745
3:43 PM $ 0.00047
+0.00%
$ 197,837 $ 42,856
3:38 PM $ 0.000469
+0.00%
$ 197,252 $ 42,783
3:33 PM $ 0.00047
+0.00%
$ 197,893 $ 42,839
3:28 PM $ 0.000471
+0.00%
$ 198,138 $ 43,160
3:23 PM $ 0.00047
+0.00%
$ 197,857 $ 43,214
3:18 PM $ 0.00047
+0.00%
$ 197,548 $ 43,356
3:13 PM $ 0.000471
+0.00%
$ 198,027 $ 43,056
2:18 PM $ 0.000417
+0.00%
$ 175,297 $ 41,799
2:13 PM $ 0.000415
+0.00%
$ 174,522 $ 41,666
2:08 PM $ 0.000415
+0.00%
$ 174,641 $ 41,643
2:03 PM $ 0.000413
+0.00%
$ 173,769 $ 41,672
1:58 PM $ 0.000413
+0.00%
$ 173,569 $ 41,648
1:53 PM $ 0.000413
+0.00%
$ 173,605 $ 41,601
1:48 PM $ 0.000413
+0.00%
$ 173,838 $ 41,662
1:43 PM $ 0.000415
+0.00%
$ 174,779 $ 41,718
1:38 PM $ 0.000417
+0.00%
$ 175,571 $ 41,990
1:33 PM $ 0.000417
+0.00%
$ 175,597 $ 42,136
1:28 PM $ 0.000419
+0.00%
$ 176,108 $ 42,142
1:23 PM $ 0.000419
+0.00%
$ 176,217 $ 42,172
1:18 PM $ 0.000418
+0.00%
$ 175,936 $ 42,198
1:13 PM $ 0.000418
+0.00%
$ 175,889 $ 42,007
1:08 PM $ 0.000419
+0.00%
$ 176,200 $ 41,995
1:03 PM $ 0.00042
+0.00%
$ 176,506 $ 41,918
12:58 PM $ 0.00042
+0.00%
$ 176,558 $ 42,037
12:53 PM $ 0.000419
+0.00%
$ 176,333 $ 42,049
12:48 PM $ 0.00042
+0.00%
$ 176,490 $ 41,727
12:43 PM $ 0.000419
+0.00%
$ 176,388 $ 41,621
12:38 PM $ 0.000419
+0.00%
$ 176,297 $ 41,597
12:33 PM $ 0.00042
+0.00%
$ 176,676 $ 41,373
12:28 PM $ 0.00042
+0.00%
$ 176,607 $ 41,801
12:23 PM $ 0.00042
+0.00%
$ 176,623 $ 41,626
12:18 PM $ 0.000417
+0.00%
$ 175,233 $ 41,629
12:13 PM $ 0.000417
+0.00%
$ 175,275 $ 42,002
7:48 AM $ 0.000412
+0.00%
$ 173,513 $ 41,165
7:43 AM $ 0.000415
+0.00%
$ 174,430 $ 40,912
7:38 AM $ 0.000415
+0.00%
$ 174,557 $ 40,866
7:33 AM $ 0.000416
+0.00%
$ 175,137 $ 40,896
7:28 AM $ 0.000416
+0.00%
$ 174,967 $ 40,913
7:23 AM $ 0.000417
+0.00%
$ 175,266 $ 40,975
7:18 AM $ 0.000418
+0.00%
$ 175,972 $ 41,045
7:13 AM $ 0.000416
+0.00%
$ 174,998 $ 41,122
7:08 AM $ 0.000418
+0.00%
$ 175,743 $ 41,034
7:03 AM $ 0.000417
+0.00%
$ 175,502 $ 40,833
Download