DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000379
+7.90%
$ 159,629 $ 1.13 million
Feb 2026 $ 0.000353
-28.69%
$ 148,300 $ 1 million
Jan 2026 $ 0.000485
-21.36%
$ 181,073 $ 1.63 million
Dec 2025 $ 0.000615
-2.74%
$ 259,789 $ 1.64 million
Nov 2025 $ 0.000641
-28.86%
$ 238,596 $ 1.65 million
Oct 2025 $ 0.000908
-1.39%
$ 379,221 $ 2.16 million
Sep 2025 $ 0.00105
-10.04%
$ 386,477 $ 2.2 million
Aug 2025 $ 0.00116
+34.25%
$ 434,961 $ 2.16 million
Jul 2025 $ 0.000994
+65.86%
$ 362,923 $ 1.68 million
Jun 2025 $ 0.000673
-5.38%
$ 250,324 $ 1.3 million
May 2025 $ 0.000638
+0.35%
$ 300,142 $ 1.26 million
Apr 2025 $ 0.000606
+1.51%
$ 255,099 $ 896,890
Mar 2025 $ 0.000598
-20.60%
$ 251,518 $ 1.07 million
Feb 2025 $ 0.000756
-32.33%
$ 317,940 $ 1.34 million
Jan 2025 $ 0.00111
-21.48%
$ 470,324 $ 1.79 million
Dec 2024 $ 0.0014
-10.56%
$ 596,701 $ 1.93 million
Nov 2024 $ 0.00171
+85.49%
$ 655,686 $ 1.97 million
Oct 2024 $ 0.000971
+13.21%
$ 386,859 $ 1.33 million
Sep 2024 $ 0.000857
+19.10%
$ 360,523 $ 1.88 million
Aug 2024 $ 0.000723
-36.66%
$ 304,327 $ 1.76 million
Jul 2024 $ 0.00114
-1.27%
$ 479,127 $ 1.82 million
Jun 2024 $ 0.00115
-18.06%
$ 485,629 $ 1.64 million
May 2024 $ 0.0014
+20.23%
$ 590,856 $ 1.56 million
Apr 2024 $ 0.00117
-27.27%
$ 492,433 $ 3.68 million
Mar 2024 $ 0.00161
-33.40%
$ 675,259 $ 2.98 million
Feb 2024 $ 0.00243
+91.12%
$ 1.02 million $ 1.5 million
Jan 2024 $ 0.00127
-16.98%
$ 534,882 $ 2.02 million
Dec 2023 $ 0.00153
+6.92%
$ 644,224 $ 3.62 million
Nov 2023 $ 0.00143
-21.70%
$ 602,556 $ 1.45 million
Oct 2023 $ 0.00183
-36.15%
$ 769,128 $ 5.37 million
Sep 2023 $ 0.00286
-52.51%
$ 1.2 million $ 2.9 million
Download