DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00041
+8.87%
$ 165,132 $ 233,445
Mar 30 $ 0.000421
+4.39%
$ 158,413 $ 216,751
Mar 23 $ 0.00036
-13.45%
$ 170,139 $ 218,482
Mar 16 $ 0.000372
-5.01%
$ 156,377 $ 263,183
Mar 9 $ 0.000432
+10.41%
$ 181,919 $ 258,009
Mar 2 $ 0.000396
+0.24%
$ 146,397 $ 216,504
Feb 23 $ 0.000395
+14.32%
$ 166,343 $ 245,662
Feb 16 $ 0.000397
+13.44%
$ 165,386 $ 220,948
Feb 9 $ 0.000426
+13.17%
$ 147,207 $ 221,172
Feb 2 $ 0.000423
+5.99%
$ 158,705 $ 203,633
Jan 26 $ 0.00043
-24.62%
$ 199,060 $ 289,409
Jan 19 $ 0.000599
-12.07%
$ 239,438 $ 317,061
Jan 12 $ 0.000683
+6.19%
$ 287,587 $ 354,103
Jan 5 $ 0.000566
-1.60%
$ 270,532 $ 319,597
Dec 29 $ 0.000577
+6.22%
$ 241,323 $ 317,960
Dec 22 $ 0.000534
-5.13%
$ 229,348 $ 300,061
Dec 15 $ 0.00055
-5.68%
$ 258,480 $ 295,277
Dec 8 $ 0.000579
-8.69%
$ 262,180 $ 346,987
Dec 1 $ 0.00065
+2.78%
$ 268,579 $ 325,316
Nov 24 $ 0.000641
+16.09%
$ 238,596 $ 322,625
Nov 17 $ 0.000608
-3.88%
$ 225,204 $ 316,232
Nov 10 $ 0.000647
-11.61%
$ 265,974 $ 355,414
Nov 3 $ 0.000691
-24.02%
$ 308,471 $ 359,165
Oct 27 $ 0.000902
-9.50%
$ 382,471 $ 417,823
Oct 20 $ 0.000949
+13.27%
$ 370,319 $ 408,201
Oct 13 $ 0.000828
-8.22%
$ 402,436 $ 409,561
Oct 6 $ 0.00092
-19.17%
$ 429,580 $ 453,425
Sep 29 $ 0.00111
+7.83%
$ 417,677 $ 463,265
Sep 22 $ 0.000885
-12.82%
$ 434,837 $ 416,081
Sep 15 $ 0.00105
-13.37%
$ 425,617 $ 473,755
Sep 8 $ 0.00122
+7.27%
$ 514,184 $ 479,515
Sep 1 $ 0.00113
-3.55%
$ 479,604 $ 443,627
Aug 25 $ 0.00116
-8.67%
$ 434,961 $ 441,070
Aug 18 $ 0.00126
+6.29%
$ 532,626 $ 440,632
Aug 11 $ 0.00119
+19.88%
$ 499,737 $ 523,024
Aug 4 $ 0.00113
+23.20%
$ 418,830 $ 421,049
Jul 28 $ 0.000798
-11.93%
$ 387,435 $ 385,796
Jul 21 $ 0.000997
+12.27%
$ 381,406 $ 392,580
Jul 14 $ 0.000852
+6.85%
$ 372,668 $ 348,829
Jul 7 $ 0.000699
+0.74%
$ 335,488 $ 290,579
Jun 30 $ 0.000601
-10.83%
$ 292,965 $ 254,214
Jun 23 $ 0.000657
+6.73%
$ 282,968 $ 256,652
Jun 16 $ 0.000628
-11.54%
$ 258,453 $ 268,205
Jun 9 $ 0.000701
+13.03%
$ 261,640 $ 285,819
Jun 2 $ 0.000709
+0.17%
$ 261,271 $ 267,973
May 26 $ 0.000708
+10.60%
$ 297,760 $ 328,495
May 19 $ 0.000632
-10.32%
$ 301,163 $ 262,694
May 12 $ 0.000613
-13.77%
$ 293,311 $ 277,105
May 5 $ 0.00074
+64.02%
$ 299,117 $ 219,879
Apr 28 $ 0.000518
-11.06%
$ 217,710 $ 228,506
Download