DogeBonk Historical Data

DOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.00106
-1.12%
$ 445,311 $ 57,092
Jan 24, 2025 $ 0.00107
-10.39%
$ 449,846 $ 61,336
Jan 23, 2025 $ 0.00117
+10.78%
$ 491,248 $ 60,824
Jan 22, 2025 $ 0.00118
-2.22%
$ 496,364 $ 58,853
Jan 21, 2025 $ 0.00121
+0.23%
$ 507,447 $ 58,395
Jan 20, 2025 $ 0.0012
+16.00%
$ 506,283 $ 63,050
Jan 19, 2025 $ 0.00104
-5.18%
$ 435,487 $ 59,899
Jan 18, 2025 $ 0.00109
-18.60%
$ 460,227 $ 64,382
Jan 17, 2025 $ 0.00134
+4.09%
$ 565,740 $ 57,606
Jan 16, 2025 $ 0.00113
-4.74%
$ 475,503 $ 60,194
Jan 15, 2025 $ 0.00119
-4.91%
$ 498,802 $ 60,381
Jan 14, 2025 $ 0.00125
+3.77%
$ 525,690 $ 55,579
Jan 13, 2025 $ 0.00121
+1.48%
$ 507,550 $ 55,138
Jan 12, 2025 $ 0.00111
-6.63%
$ 469,022 $ 57,450
Jan 11, 2025 $ 0.00112
+0.23%
$ 472,697 $ 57,418
Jan 10, 2025 $ 0.00112
+2.09%
$ 472,456 $ 60,325
Jan 9, 2025 $ 0.0011
-4.42%
$ 462,611 $ 57,776
Jan 8, 2025 $ 0.00115
-13.47%
$ 483,412 $ 57,507
Jan 7, 2025 $ 0.00133
-7.92%
$ 558,536 $ 58,768
Jan 6, 2025 $ 0.00136
-5.15%
$ 572,486 $ 62,650
Jan 5, 2025 $ 0.00143
-1.46%
$ 603,211 $ 67,525
Jan 4, 2025 $ 0.00145
+2.48%
$ 610,951 $ 60,584
Jan 3, 2025 $ 0.00142
+11.74%
$ 597,835 $ 69,556
Jan 2, 2025 $ 0.00127
-0.11%
$ 535,518 $ 62,748
Jan 1, 2025 $ 0.00128
-9.76%
$ 537,463 $ 59,796
Dec 31, 2024 $ 0.00142
+13.00%
$ 596,701 $ 59,174
Dec 30, 2024 $ 0.0014
-0.09%
$ 587,235 $ 57,573
Dec 29, 2024 $ 0.0014
+11.11%
$ 587,238 $ 59,014
Dec 28, 2024 $ 0.00126
+2.05%
$ 529,491 $ 60,684
Dec 27, 2024 $ 0.00124
-0.52%
$ 519,668 $ 62,642
Dec 26, 2024 $ 0.00124
-14.93%
$ 521,791 $ 58,291
Dec 25, 2024 $ 0.00146
-0.64%
$ 613,081 $ 60,309
Dec 24, 2024 $ 0.00147
+15.73%
$ 616,916 $ 59,438
Dec 23, 2024 $ 0.00127
-7.01%
$ 534,664 $ 69,648
Dec 22, 2024 $ 0.00137
-2.14%
$ 576,511 $ 56,347
Dec 21, 2024 $ 0.0014
+5.54%
$ 588,292 $ 57,338
Dec 20, 2024 $ 0.00133
-10.13%
$ 557,554 $ 60,884
Dec 19, 2024 $ 0.00147
-6.66%
$ 620,214 $ 62,269
Dec 18, 2024 $ 0.00158
+4.73%
$ 665,505 $ 64,610
Dec 17, 2024 $ 0.00151
-2.75%
$ 633,905 $ 66,109
Dec 16, 2024 $ 0.00155
-9.79%
$ 652,681 $ 72,460
Dec 15, 2024 $ 0.00172
+3.37%
$ 722,731 $ 74,831
Dec 14, 2024 $ 0.00166
-2.15%
$ 699,257 $ 65,821
Dec 13, 2024 $ 0.0017
+10.56%
$ 715,826 $ 65,286
Dec 12, 2024 $ 0.00154
-1.25%
$ 647,467 $ 64,543
Dec 11, 2024 $ 0.00174
+19.32%
$ 733,574 $ 64,760
Dec 10, 2024 $ 0.00146
-13.63%
$ 613,078 $ 64,163
Dec 9, 2024 $ 0.00169
+4.11%
$ 710,282 $ 56,538
Dec 8, 2024 $ 0.00163
+1.60%
$ 684,768 $ 72,317
Dec 7, 2024 $ 0.00161
+0.70%
$ 678,832 $ 73,518