DogeBonk Historical Data

DOBO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00161
+4.02%
$ 676,384 $ 69,180
Dec 5, 2024 $ 0.00155
+0.40%
$ 651,818 $ 71,855
Dec 4, 2024 $ 0.00154
+1.49%
$ 649,037 $ 66,312
Dec 3, 2024 $ 0.00152
-11.19%
$ 639,514 $ 63,665
Dec 2, 2024 $ 0.00171
+9.30%
$ 720,086 $ 66,675
Dec 1, 2024 $ 0.00156
+0.26%
$ 658,213 $ 64,105
Nov 30, 2024 $ 0.00156
-8.79%
$ 655,686 $ 67,945
Nov 29, 2024 $ 0.00171
+10.00%
$ 718,121 $ 71,276
Nov 28, 2024 $ 0.00155
-12.62%
$ 653,245 $ 68,108
Nov 27, 2024 $ 0.00177
+22.52%
$ 745,826 $ 59,097
Nov 26, 2024 $ 0.00145
-13.01%
$ 609,420 $ 55,834
Nov 25, 2024 $ 0.00167
+12.21%
$ 703,105 $ 61,076
Nov 24, 2024 $ 0.00149
-18.80%
$ 626,799 $ 76,740
Nov 23, 2024 $ 0.00184
+15.64%
$ 773,649 $ 51,734
Nov 22, 2024 $ 0.00159
-12.45%
$ 669,001 $ 57,043
Nov 21, 2024 $ 0.00182
+8.83%
$ 764,106 $ 63,546
Nov 20, 2024 $ 0.00167
+5.83%
$ 702,034 $ 70,206
Nov 19, 2024 $ 0.00158
-2.93%
$ 664,259 $ 61,719
Nov 18, 2024 $ 0.00163
-3.93%
$ 683,670 $ 62,032
Nov 17, 2024 $ 0.00169
-1.21%
$ 711,778 $ 56,033
Nov 16, 2024 $ 0.00171
+9.19%
$ 719,979 $ 65,985
Nov 15, 2024 $ 0.00157
-1.99%
$ 660,912 $ 57,122
Nov 14, 2024 $ 0.0016
+5.81%
$ 673,647 $ 175,173
Nov 13, 2024 $ 0.00151
+22.86%
$ 636,991 $ 210,833
Nov 12, 2024 $ 0.00124
-0.73%
$ 520,742 $ 118,319
Nov 11, 2024 $ 0.00125
-6.07%
$ 524,585 $ 61,570
Nov 10, 2024 $ 0.00133
+13.67%
$ 558,500 $ 55,182
Nov 9, 2024 $ 0.00117
-6.48%
$ 491,355 $ 51,252
Nov 8, 2024 $ 0.00125
+15.62%
$ 525,401 $ 50,512
Nov 7, 2024 $ 0.00108
+5.03%
$ 453,195 $ 51,763
Nov 6, 2024 $ 0.00103
+13.11%
$ 431,507 $ 44,064
Nov 5, 2024 $ 0.000907
+4.03%
$ 381,480 $ 44,415
Nov 4, 2024 $ 0.000871
-13.42%
$ 366,341 $ 41,670
Nov 3, 2024 $ 0.000895
-13.60%
$ 376,404 $ 44,071
Nov 2, 2024 $ 0.00104
-0.88%
$ 435,674 $ 41,488
Nov 1, 2024 $ 0.00104
+13.49%
$ 439,356 $ 43,709
Oct 31, 2024 $ 0.00092
-5.29%
$ 386,859 $ 41,890
Oct 30, 2024 $ 0.000971
-0.09%
$ 408,477 $ 51,115
Oct 29, 2024 $ 0.000972
+3.14%
$ 408,864 $ 48,300
Oct 28, 2024 $ 0.000942
+2.16%
$ 396,422 $ 42,803
Oct 27, 2024 $ 0.000922
-5.49%
$ 388,025 $ 43,404
Oct 26, 2024 $ 0.000976
-3.98%
$ 410,427 $ 15
Oct 25, 2024 $ 0.00102
-4.06%
$ 427,413 $ 42,796
Oct 24, 2024 $ 0.00106
-1.62%
$ 445,515 $ 44,973
Oct 23, 2024 $ 0.00108
-3.50%
$ 452,875 $ 47,437
Oct 22, 2024 $ 0.00112
+4.97%
$ 469,488 $ 44,770
Oct 21, 2024 $ 0.00106
-7.80%
$ 447,315 $ 267
Oct 20, 2024 $ 0.00115
+3.07%
$ 485,099 $ 60,498
Oct 19, 2024 $ 0.00112
+12.60%
$ 470,660 $ 51,336
Oct 18, 2024 $ 0.000993
-6.46%
$ 417,788 $ 49,577