DogeBonk Historical Data

DOBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00103
+1.60%
$ 435,169 $ 52,623
Jul 9, 2024 $ 0.00102
+1.33%
$ 427,319 $ 53,987
Jul 8, 2024 $ 0.001
+3.26%
$ 421,626 $ 57,678
Jul 7, 2024 $ 0.00112
-2.41%
$ 470,340 $ 55,326
Jul 6, 2024 $ 0.00114
+15.90%
$ 480,393 $ 56,398
Jul 5, 2024 $ 0.000986
-2.55%
$ 414,780 $ 54,740
Jul 4, 2024 $ 0.00101
-7.57%
$ 425,275 $ 54,664
Jul 3, 2024 $ 0.00109
-4.74%
$ 460,082 $ 61,550
Jul 2, 2024 $ 0.00115
-12.32%
$ 481,861 $ 63,696
Jul 1, 2024 $ 0.0013
+12.84%
$ 549,539 $ 62,786
Jun 30, 2024 $ 0.00115
+2.25%
$ 485,629 $ 62,222
Jun 29, 2024 $ 0.00127
+0.58%
$ 532,731 $ 59,348
Jun 28, 2024 $ 0.00126
-3.01%
$ 530,010 $ 62,084
Jun 27, 2024 $ 0.0013
+10.30%
$ 546,098 $ 27,746
Jun 26, 2024 $ 0.00118
-4.98%
$ 494,915 $ 6,739
Jun 25, 2024 $ 0.00124
+12.73%
$ 520,852 $ 64,284
Jun 24, 2024 $ 0.0011
-17.94%
$ 462,192 $ 69,772
Jun 23, 2024 $ 0.00134
-4.66%
$ 563,234 $ 73,345
Jun 22, 2024 $ 0.0014
+4.81%
$ 590,994 $ 57,846
Jun 21, 2024 $ 0.00131
-8.30%
$ 551,238 $ 68,104
Jun 20, 2024 $ 0.00143
-1.14%
$ 602,962 $ 59,927
Jun 19, 2024 $ 0.00145
-23.45%
$ 610,555 $ 62,906
Jun 18, 2024 $ 0.00141
+9.39%
$ 594,544 $ 56,711
Jun 17, 2024 $ 0.00145
+10.65%
$ 608,401 $ 61,107
Jun 16, 2024 $ 0.00131
+0.29%
$ 549,211 $ 64,949
Jun 15, 2024 $ 0.00132
+3.88%
$ 553,968 $ 59,106
Jun 14, 2024 $ 0.00127
-5.33%
$ 533,968 $ 58,047
Jun 13, 2024 $ 0.00134
-9.39%
$ 564,314 $ 3,528
Jun 12, 2024 $ 0.00148
+7.60%
$ 622,167 $ 66,647
Jun 11, 2024 $ 0.00137
-10.48%
$ 578,196 $ 3,338
Jun 10, 2024 $ 0.00153
-0.78%
$ 644,802 $ 58,098
Jun 9, 2024 $ 0.00139
-9.47%
$ 586,828 $ 62,698
Jun 8, 2024 $ 0.00154
-1.48%
$ 648,463 $ 62,799
Jun 7, 2024 $ 0.00156
-2.28%
$ 656,278 $ 64,960
Jun 6, 2024 $ 0.00142
-7.70%
$ 597,698 $ 66,488
Jun 5, 2024 $ 0.00154
+7.70%
$ 647,618 $ 8,966
Jun 4, 2024 $ 0.00143
-8.30%
$ 600,487 $ 62,259
Jun 3, 2024 $ 0.00142
-9.30%
$ 596,841 $ 70,947
Jun 2, 2024 $ 0.00159
+11.28%
$ 670,999 $ 67,751
Jun 1, 2024 $ 0.00143
+1.74%
$ 602,998 $ 65,267
May 31, 2024 $ 0.0014
-0.36%
$ 590,856 $ 67,255
May 30, 2024 $ 0.00141
-13.47%
$ 593,003 $ 70,990
May 29, 2024 $ 0.00163
+2.84%
$ 685,289 $ 71,793
May 28, 2024 $ 0.00158
+4.37%
$ 666,724 $ 5,416
May 27, 2024 $ 0.00152
-7.65%
$ 638,836 $ 73,773
May 26, 2024 $ 0.00164
+1.19%
$ 690,748 $ 68,004
May 25, 2024 $ 0.00162
+0.59%
$ 682,556 $ 55,895
May 24, 2024 $ 0.0016
-1.95%
$ 674,065 $ 44,847
May 23, 2024 $ 0.00163
+1.18%
$ 685,372 $ 62,414
May 22, 2024 $ 0.00161
+10.30%
$ 677,431 $ 68,839