DogeBonk Historical Data

DOBO Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000582
+26.13%
$ 244,900 $ 215,407
Apr 14 $ 0.000529
+1.29%
$ 194,339 $ 170,340
Apr 7 $ 0.000482
+4.53%
$ 219,898 $ 162,737
Mar 31 $ 0.000527
-10.95%
$ 194,091 $ 197,136
Mar 24 $ 0.000599
+2.35%
$ 248,851 $ 197,414
Mar 17 $ 0.000649
+4.38%
$ 245,526 $ 202,186
Mar 10 $ 0.000636
+7.04%
$ 233,801 $ 197,255
Mar 3 $ 0.000727
-14.06%
$ 249,250 $ 216,671
Feb 24 $ 0.00085
-0.28%
$ 357,596 $ 292,847
Feb 17 $ 0.000838
-7.78%
$ 358,750 $ 281,479
Feb 10 $ 0.000909
+1.97%
$ 381,776 $ 300,781
Feb 3 $ 0.000794
-8.20%
$ 327,849 $ 289,597
Jan 27 $ 0.000866
-15.25%
$ 364,260 $ 396,257
Jan 20 $ 0.00106
+2.03%
$ 431,304 $ 359,551
Jan 13 $ 0.00109
-7.99%
$ 435,487 $ 353,280
Jan 6 $ 0.00112
-21.69%
$ 469,022 $ 354,444
Dec 30 $ 0.00145
+3.95%
$ 603,211 $ 369,431
Dec 23 $ 0.00126
-7.91%
$ 587,238 $ 371,012
Dec 16 $ 0.0014
-18.69%
$ 576,511 $ 383,670
Dec 9 $ 0.00166
+2.50%
$ 722,731 $ 381,111
Dec 2 $ 0.00161
+3.03%
$ 684,768 $ 411,204
Nov 25 $ 0.00156
+5.05%
$ 658,213 $ 447,441
Nov 18 $ 0.00184
+8.71%
$ 626,799 $ 366,279
Nov 11 $ 0.00171
+28.91%
$ 711,778 $ 689,003
Nov 4 $ 0.00117
+16.12%
$ 558,500 $ 283,676
Oct 28 $ 0.000895
-2.99%
$ 376,404 $ 313,377
Oct 21 $ 0.000976
-15.40%
$ 388,025 $ 180,256
Oct 14 $ 0.00115
+41.43%
$ 485,099 $ 401,892
Oct 7 $ 0.000726
+3.00%
$ 301,967 $ 259,076
Sep 30 $ 0.000788
-10.80%
$ 332,309 $ 257,842
Sep 23 $ 0.00078
-7.18%
$ 371,483 $ 519,914
Sep 16 $ 0.000799
+21.09%
$ 352,670 $ 342,312
Sep 9 $ 0.000791
-7.81%
$ 313,887 $ 286,781
Sep 2 $ 0.000622
-9.91%
$ 361,073 $ 253,771
Aug 26 $ 0.000686
-24.16%
$ 288,706 $ 306,414
Aug 19 $ 0.000903
+16.20%
$ 379,468 $ 296,139
Aug 12 $ 0.000883
+0.51%
$ 327,013 $ 280,891
Aug 5 $ 0.000802
-2.21%
$ 370,798 $ 585,532
Jul 29 $ 0.00101
-12.85%
$ 345,175 $ 321,497
Jul 22 $ 0.00102
-18.92%
$ 486,535 $ 347,919
Jul 15 $ 0.00113
+4.51%
$ 532,282 $ 366,037
Jul 8 $ 0.00106
+8.99%
$ 453,710 $ 337,838
Jul 1 $ 0.00114
-1.01%
$ 470,340 $ 353,835
Jun 24 $ 0.00127
-5.42%
$ 485,629 $ 289,972
Jun 17 $ 0.0014
+7.48%
$ 563,234 $ 366,601
Jun 10 $ 0.00132
-14.76%
$ 549,211 $ 248,763
Jun 3 $ 0.00154
-1.46%
$ 586,828 $ 336,419
May 27 $ 0.00159
-3.00%
$ 670,999 $ 422,245
May 20 $ 0.00162
+21.29%
$ 690,748 $ 363,808
May 13 $ 0.00119
-6.56%
$ 496,424 $ 283,910