DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000667
+15.90%
$ 280,429 $ 52,801
Jan 4, 2026 $ 0.000574
-0.68%
$ 241,323 $ 58,256
Jan 3, 2026 $ 0.000577
-0.14%
$ 242,862 $ 53,888
Jan 2, 2026 $ 0.000648
+4.68%
$ 272,687 $ 56,309
Jan 1, 2026 $ 0.000548
-11.17%
$ 230,636 $ 51,427
Dec 31, 2025 $ 0.000615
+12.50%
$ 259,789 $ 52,214
Dec 30, 2025 $ 0.000614
+13.41%
$ 258,119 $ 50,179
Dec 29, 2025 $ 0.000535
-1.54%
$ 225,103 $ 53,943
Dec 28, 2025 $ 0.000538
-0.91%
$ 229,348 $ 50,774
Dec 27, 2025 $ 0.000534
-1.21%
$ 227,380 $ 54,654
Dec 26, 2025 $ 0.00054
+0.74%
$ 226,827 $ 36,046
Dec 25, 2025 $ 0.000595
-1.00%
$ 225,251 $ 48,391
Dec 24, 2025 $ 0.000595
-2.31%
$ 253,864 $ 51,636
Dec 23, 2025 $ 0.000609
+7.07%
$ 256,437 $ 53,735
Dec 22, 2025 $ 0.000562
-0.08%
$ 238,376 $ 55,600
Dec 21, 2025 $ 0.000614
+12.04%
$ 258,480 $ 55,864
Dec 20, 2025 $ 0.00055
+1.09%
$ 231,271 $ 53,739
Dec 19, 2025 $ 0.000602
+2.71%
$ 253,080 $ 47,881
Dec 18, 2025 $ 0.000581
-1.17%
$ 245,445 $ 41,076
Dec 17, 2025 $ 0.000587
-4.56%
$ 247,282 $ 47,146
Dec 16, 2025 $ 0.000618
-0.16%
$ 258,670 $ 54,159
Dec 15, 2025 $ 0.000569
-2.40%
$ 259,995 $ 51,275
Dec 14, 2025 $ 0.000623
+7.81%
$ 262,180 $ 55,021
Dec 13, 2025 $ 0.000579
+1.53%
$ 243,796 $ 54,423
Dec 12, 2025 $ 0.000581
-14.10%
$ 244,321 $ 61,291
Dec 11, 2025 $ 0.000679
-2.23%
$ 285,537 $ 61,857
Dec 10, 2025 $ 0.000657
-5.39%
$ 276,544 $ 58,968
Dec 9, 2025 $ 0.000697
+19.86%
$ 293,123 $ 57,166
Dec 8, 2025 $ 0.000653
+2.95%
$ 274,699 $ 53,282
Dec 7, 2025 $ 0.000638
+12.05%
$ 268,579 $ 52,828
Dec 6, 2025 $ 0.00065
+1.35%
$ 273,497 $ 52,938
Dec 5, 2025 $ 0.000644
+9.57%
$ 270,796 $ 49,114
Dec 4, 2025 $ 0.000588
-2.67%
$ 247,244 $ 62,300
Dec 3, 2025 $ 0.000678
+19.08%
$ 285,337 $ 59,752
Dec 2, 2025 $ 0.000568
-4.11%
$ 239,123 $ 50,116
Dec 1, 2025 $ 0.000593
-6.24%
$ 249,976 $ 51,096
Nov 30, 2025 $ 0.000567
+0.38%
$ 238,596 $ 54,231
Nov 29, 2025 $ 0.000641
-0.49%
$ 269,618 $ 55,489
Nov 28, 2025 $ 0.000657
+15.34%
$ 276,404 $ 56,221
Nov 27, 2025 $ 0.000568
-12.44%
$ 239,528 $ 50,546
Nov 26, 2025 $ 0.000648
+16.13%
$ 273,525 $ 52,040
Nov 25, 2025 $ 0.000553
-11.80%
$ 234,521 $ 53,454
Nov 24, 2025 $ 0.000631
+14.31%
$ 263,868 $ 54,876
Nov 23, 2025 $ 0.000541
+0.09%
$ 225,204 $ 49,014
Nov 22, 2025 $ 0.000608
+14.87%
$ 254,349 $ 48,653
Nov 21, 2025 $ 0.000591
-3.18%
$ 246,941 $ 49,986
Nov 20, 2025 $ 0.000553
-16.54%
$ 259,140 $ 50,861
Nov 19, 2025 $ 0.000661
-2.60%
$ 277,832 $ 54,762
Nov 18, 2025 $ 0.000612
-10.22%
$ 257,560 $ 53,938
Nov 17, 2025 $ 0.000682
+7.83%
$ 286,364 $ 58,032