DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.00037
+0.54%
$ 155,728 $ 34,558
May 27, 3 AM $ 0.000369
-0.21%
$ 155,083 $ 35,968
May 27, 2 AM $ 0.00037
+0.01%
$ 155,459 $ 35,856
May 27, 1 AM $ 0.00037
-0.58%
$ 155,451 $ 35,692
May 27, 12 AM $ 0.000369
-0.38%
$ 155,444 $ 35,772
May 26, 11 PM $ 0.000374
+0.45%
$ 157,232 $ 35,970
May 26, 9 PM $ 0.000371
-0.56%
$ 156,105 $ 35,805
May 26, 8 PM $ 0.000374
+0.66%
$ 157,198 $ 36,097
May 26, 7 PM $ 0.00037
+0.50%
$ 155,676 $ 36,243
May 26, 6 PM $ 0.000368
-0.28%
$ 154,983 $ 36,283
May 26, 5 PM $ 0.000369
-0.08%
$ 155,170 $ 35,907
May 26, 4 PM $ 0.000419
-0.51%
$ 176,323 $ 35,847
May 26, 3 PM $ 0.000422
+0.05%
$ 177,631 $ 36,302
May 26, 2 PM $ 0.000379
+0.11%
$ 159,265 $ 37,085
May 26, 1 PM $ 0.000377
-0.22%
$ 158,715 $ 37,835
May 26, 12 PM $ 0.000427
-0.76%
$ 179,584 $ 38,510
May 26, 11 AM $ 0.000431
+0.29%
$ 181,367 $ 38,275
May 26, 10 AM $ 0.000428
+13.21%
$ 180,198 $ 38,626
May 26, 8 AM $ 0.000426
+0.13%
$ 179,144 $ 38,076
May 26, 7 AM $ 0.000427
+0.52%
$ 179,582 $ 37,829
May 26, 6 AM $ 0.000425
+0.40%
$ 178,970 $ 37,977
May 26, 5 AM $ 0.000425
+0.12%
$ 178,647 $ 38,623
May 26, 4 AM $ 0.000424
+0.82%
$ 178,460 $ 38,128
May 26, 3 AM $ 0.00042
-1.02%
$ 176,620 $ 37,337
May 26, 2 AM $ 0.000422
-0.48%
$ 177,700 $ 36,911
May 26, 1 AM $ 0.000424
+0.38%
$ 178,533 $ 36,423
May 26, 12 AM $ 0.000424
+0.00%
$ 178,493 $ 36,849
May 25, 11 PM $ 0.00038
+0.11%
$ 159,740 $ 36,733
May 25, 10 PM $ 0.00038
+0.30%
$ 159,797 $ 36,529
May 25, 9 PM $ 0.000426
+0.00%
$ 179,071 $ 36,528
May 25, 7 PM $ 0.00038
-0.53%
$ 159,729 $ 36,904
May 25, 6 PM $ 0.000381
-0.06%
$ 160,196 $ 36,905
May 25, 5 PM $ 0.000383
+0.86%
$ 161,264 $ 36,943
May 25, 1 PM $ 0.000377
+0.00%
$ 158,523 $ 35,519
May 25, 12 PM $ 0.000376
-0.01%
$ 158,214 $ 35,519
May 25, 11 AM $ 0.000378
-0.06%
$ 159,198 $ 35,824
May 25, 10 AM $ 0.000378
-0.96%
$ 159,000 $ 36,133
May 25, 9 AM $ 0.000382
+1.52%
$ 160,566 $ 36,200
May 25, 8 AM $ 0.000376
-1.01%
$ 158,092 $ 36,568
May 25, 2 AM $ 0.000423
+0.57%
$ 178,067 $ 35,716
May 25, 1 AM $ 0.000421
+0.00%
$ 177,065 $ 35,768
May 25, 12 AM $ 0.000377
-0.06%
$ 158,626 $ 36,297
May 24, 11 PM $ 0.000376
-0.25%
$ 158,027 $ 36,335
May 24, 10 PM $ 0.000377
-9.72%
$ 158,564 $ 35,976
May 24, 9 PM $ 0.000418
-1.90%
$ 175,651 $ 35,671
May 24, 5 PM $ 0.000376
+0.74%
$ 158,278 $ 36,819
May 24, 4 PM $ 0.000373
+0.20%
$ 156,994 $ 36,650
May 24, 3 PM $ 0.000373
-0.40%
$ 156,724 $ 36,637
May 24, 2 PM $ 0.000373
-1.17%
$ 156,914 $ 36,782
May 24, 9 AM $ 0.000427
+0.11%
$ 179,570 $ 37,408