DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000451
+0.44%
$ 189,569 $ 42,098
Apr 9, 4 PM $ 0.000446
-0.61%
$ 187,429 $ 41,409
Apr 9, 3 PM $ 0.000448
+1.26%
$ 188,557 $ 41,925
Apr 9, 2 PM $ 0.000442
+0.62%
$ 185,805 $ 40,888
Apr 9, 1 PM $ 0.00044
-0.21%
$ 184,984 $ 41,034
Apr 9, 12 PM $ 0.000442
+0.00%
$ 186,106 $ 40,198
Apr 9, 8 AM $ 0.000442
+0.52%
$ 185,751 $ 40,442
Apr 9, 2 AM $ 0.000389
+0.32%
$ 163,539 $ 40,503
Apr 9, 1 AM $ 0.000388
-0.70%
$ 163,411 $ 40,642
Apr 9, 12 AM $ 0.000391
-0.95%
$ 164,445 $ 41,196
Apr 8, 7 PM $ 0.000395
+0.89%
$ 166,289 $ 40,565
Apr 8, 6 PM $ 0.000392
-2.09%
$ 165,066 $ 40,706
Apr 8, 5 PM $ 0.0004
+0.36%
$ 168,212 $ 41,154
Apr 8, 4 PM $ 0.0004
+1.57%
$ 168,316 $ 41,833
Apr 8, 3 PM $ 0.000394
+0.08%
$ 165,596 $ 41,092
Apr 8, 2 PM $ 0.000394
-1.49%
$ 165,898 $ 40,846
Apr 8, 1 PM $ 0.0004
-11.92%
$ 168,169 $ 40,992
Apr 8, 11 AM $ 0.000404
-0.14%
$ 170,009 $ 41,100
Apr 8, 10 AM $ 0.000405
+0.44%
$ 170,206 $ 41,069
Apr 8, 9 AM $ 0.000403
-0.61%
$ 169,485 $ 40,539
Apr 8, 6 AM $ 0.000403
+0.62%
$ 169,425 $ 39,564
Apr 8, 5 AM $ 0.000399
-0.69%
$ 167,775 $ 38,806
Apr 8, 4 AM $ 0.000402
+1.15%
$ 169,040 $ 37,932
Apr 8, 3 AM $ 0.000401
+0.28%
$ 168,540 $ 37,460
Apr 8, 2 AM $ 0.0004
+0.73%
$ 168,111 $ 36,888
Apr 8, 12 AM $ 0.000403
-0.26%
$ 169,556 $ 36,509
Apr 7, 11 PM $ 0.000406
+2.80%
$ 170,877 $ 36,703
Apr 7, 10 PM $ 0.000394
-7.08%
$ 165,593 $ 36,009
Apr 7, 9 PM $ 0.000422
+0.60%
$ 177,732 $ 35,184
Apr 7, 3 PM $ 0.000369
-0.17%
$ 155,241 $ 35,170
Apr 7, 9 AM $ 0.000433
-0.14%
$ 182,002 $ 37,643
Apr 7, 3 AM $ 0.000377
+0.08%
$ 158,660 $ 38,891
Apr 7, 2 AM $ 0.000379
+1.45%
$ 159,259 $ 38,903
Apr 7, 1 AM $ 0.000375
-0.89%
$ 157,669 $ 39,430
Apr 7, 12 AM $ 0.000378
-0.14%
$ 159,170 $ 39,632
Apr 6, 11 PM $ 0.000379
+0.33%
$ 159,332 $ 38,789
Apr 6, 10 PM $ 0.00038
-0.40%
$ 159,993 $ 38,185
Apr 6, 9 PM $ 0.000382
-0.46%
$ 160,553 $ 38,787
Apr 6, 8 PM $ 0.000386
+0.22%
$ 162,348 $ 37,866
Apr 6, 4 PM $ 0.000385
-0.48%
$ 162,100 $ 39,324
Apr 6, 3 PM $ 0.000386
-0.19%
$ 162,501 $ 39,595
Apr 6, 2 PM $ 0.000387
+1.13%
$ 162,950 $ 39,244
Apr 6, 12 PM $ 0.000383
+0.00%
$ 161,047 $ 38,469
Apr 6, 11 AM $ 0.000383
-0.42%
$ 161,006 $ 38,398
Apr 6, 10 AM $ 0.000388
+1.30%
$ 163,305 $ 38,836
Apr 6, 9 AM $ 0.000385
-0.02%
$ 161,968 $ 38,142
Apr 6, 8 AM $ 0.000384
+0.53%
$ 161,512 $ 37,673
Apr 6, 7 AM $ 0.000382
+0.39%
$ 160,514 $ 38,741
Apr 6, 6 AM $ 0.000383
-0.11%
$ 161,210 $ 38,343
Apr 6, 5 AM $ 0.000382
-0.47%
$ 160,673 $ 37,662