DogeBonk Historical Data

DOBO Page 3
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000399
+0.00%
$ 167,724 $ 35,220
1:14 PM $ 0.0004
+0.00%
$ 168,277 $ 35,070
1:09 PM $ 0.000401
+0.00%
$ 168,754 $ 35,186
1:04 PM $ 0.000402
+0.00%
$ 168,949 $ 35,271
12:59 PM $ 0.000402
+0.00%
$ 168,999 $ 35,364
12:54 PM $ 0.000403
+0.00%
$ 169,364 $ 35,374
12:49 PM $ 0.000402
+0.00%
$ 168,991 $ 35,292
12:44 PM $ 0.000401
+0.00%
$ 168,832 $ 35,142
11:34 AM $ 0.000355
+0.00%
$ 149,446 $ 34,872
11:29 AM $ 0.000355
+0.00%
$ 149,470 $ 35,280
11:24 AM $ 0.000358
+0.00%
$ 150,624 $ 35,285
11:19 AM $ 0.000357
+0.00%
$ 150,030 $ 35,212
11:14 AM $ 0.000355
+0.00%
$ 149,465 $ 35,212
11:09 AM $ 0.000356
+0.00%
$ 149,745 $ 35,189
11:04 AM $ 0.000354
+0.00%
$ 149,072 $ 34,913
10:59 AM $ 0.000355
+0.00%
$ 149,173 $ 34,998
10:54 AM $ 0.000356
+0.00%
$ 149,645 $ 35,022
10:49 AM $ 0.000356
+0.00%
$ 149,824 $ 34,847
10:44 AM $ 0.000356
+0.00%
$ 149,727 $ 34,854
10:39 AM $ 0.000356
+0.00%
$ 149,684 $ 35,116
10:34 AM $ 0.000355
+0.00%
$ 149,495 $ 35,106
10:29 AM $ 0.000355
+0.00%
$ 149,529 $ 35,088
10:24 AM $ 0.000355
+0.00%
$ 149,399 $ 35,096
10:19 AM $ 0.000355
+0.00%
$ 149,462 $ 35,049
10:14 AM $ 0.000356
+0.00%
$ 149,593 $ 35,064
10:09 AM $ 0.000355
+0.00%
$ 149,552 $ 35,343
10:04 AM $ 0.000356
+0.00%
$ 149,855 $ 35,333
9:59 AM $ 0.000359
+0.00%
$ 151,148 $ 35,404
9:54 AM $ 0.000359
+0.00%
$ 151,135 $ 35,364
9:49 AM $ 0.000359
+0.00%
$ 151,135 $ 35,361
9:44 AM $ 0.000359
+0.00%
$ 151,130 $ 35,326
9:39 AM $ 0.000358
+0.00%
$ 150,567 $ 35,507
9:34 AM $ 0.000357
+0.00%
$ 150,123 $ 35,579
9:29 AM $ 0.000357
+0.00%
$ 150,164 $ 35,321
9:24 AM $ 0.000355
+0.00%
$ 149,316 $ 35,330
9:19 AM $ 0.000355
+0.00%
$ 149,305 $ 35,443
9:14 AM $ 0.000357
+0.00%
$ 150,189 $ 35,440
9:09 AM $ 0.000357
+0.00%
$ 150,099 $ 35,355
9:04 AM $ 0.000357
+0.00%
$ 150,141 $ 35,333
8:59 AM $ 0.000356
+0.00%
$ 149,559 $ 35,388
8:54 AM $ 0.000355
+0.00%
$ 149,514 $ 35,389
8:49 AM $ 0.000355
+0.00%
$ 149,206 $ 35,378
8:44 AM $ 0.000356
+0.00%
$ 149,939 $ 35,525
8:39 AM $ 0.000354
+0.00%
$ 148,866 $ 35,514
8:34 AM $ 0.000356
+0.00%
$ 149,858 $ 35,374
8:29 AM $ 0.000354
+0.00%
$ 149,131 $ 35,300
8:24 AM $ 0.000356
+0.00%
$ 149,774 $ 35,528
8:19 AM $ 0.000356
+0.00%
$ 149,834 $ 35,603
8:14 AM $ 0.000356
+0.00%
$ 149,792 $ 35,617
8:09 AM $ 0.000356
+0.00%
$ 149,899 $ 35,525