DogeBonk Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00113
-13.34%
$ 534,376 $ 217,030
Apr 29 $ 0.0012
-39.79%
$ 547,647 $ 329,465
Apr 22 $ 0.0013
-7.32%
$ 840,118 $ 336,042
Apr 15 $ 0.0014
-4.88%
$ 590,141 $ 270,190
Apr 8 $ 0.00143
-9.82%
$ 621,152 $ 2.38 million
Apr 1 $ 0.00153
-4.84%
$ 664,971 $ 380,200
Mar 25 $ 0.00149
-11.50%
$ 675,259 $ 407,343
Mar 18 $ 0.0016
-7.25%
$ 707,195 $ 367,383
Mar 11 $ 0.00165
+1.72%
$ 730,285 $ 1.35 million
Mar 4 $ 0.00158
+0.95%
$ 681,536 $ 392,859
Feb 26 $ 0.00156
+12.67%
$ 657,559 $ 359,290
Feb 19 $ 0.00139
+1.23%
$ 583,600 $ 392,107
Feb 12 $ 0.00137
+17.76%
$ 576,442 $ 354,794
Feb 5 $ 0.0012
-16.74%
$ 490,249 $ 314,958
Jan 29 $ 0.00144
+3.19%
$ 607,309 $ 371,335
Jan 22 $ 0.00142
-10.94%
$ 588,528 $ 302,792
Jan 15 $ 0.00164
+4.63%
$ 672,270 $ 325,178
Jan 8 $ 0.00163
-35.14%
$ 658,193 $ 265,449
Jan 1 $ 0.00222
+45.02%
$ 1.05 million $ 785,383
Dec 25 $ 0.00258
+1.18%
$ 644,224 $ 299,506
Dec 18 $ 0.00167
-2.46%
$ 1.07 million $ 1.07 million
Dec 11 $ 0.00191
+3.73%
$ 719,209 $ 355,051
Dec 4 $ 0.00147
-3.36%
$ 773,392 $ 1.38 million
Nov 27 $ 0.00152
+2.39%
$ 639,350 $ 281,750
Nov 20 $ 0.00153
-29.02%
$ 624,534 $ 457,774
Nov 13 $ 0.0029
+77.01%
$ 906,028 $ 200,774
Nov 6 $ 0.00166
-49.11%
$ 689,065 $ 190,988
Oct 30 $ 0.00166
-11.33%
$ 709,791 $ 176,947
Oct 23 $ 0.00187
+23.08%
$ 787,584 $ 1.31 million
Oct 16 $ 0.00152
-29.48%
$ 639,937 $ 1.33 million
Oct 9 $ 0.00242
-12.89%
$ 907,680 $ 806,318
Oct 2 $ 0.00283
-10.70%
$ 1.17 million $ 873,649
Sep 25 $ 0.00316
+15.43%
$ 1.33 million $ 948,296
Sep 18 $ 0.00262
-18.79%
$ 1.15 million $ 129,300
Sep 11 $ 0.00305
-18.07%
$ 1.36 million $ 561,733
Sep 4 $ 0.00392
-18.63%
$ 1.57 million $ 1.5 million
Aug 28 $ 0.00482
-20.13%
$ 2.03 million $ 275,461
Download