DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000382
-0.47%
$ 160,673 $ 37,662
Apr 6, 1 AM $ 0.00038
-0.50%
$ 159,852 $ 38,444
Apr 6, 12 AM $ 0.000382
+1.49%
$ 160,637 $ 38,591
Apr 5, 11 PM $ 0.000377
-10.05%
$ 158,413 $ 38,685
Apr 5, 10 PM $ 0.000419
+0.54%
$ 176,111 $ 38,461
Apr 5, 9 PM $ 0.000372
-0.18%
$ 156,533 $ 38,471
Apr 5, 8 PM $ 0.000371
+1.36%
$ 156,265 $ 38,681
Apr 5, 7 PM $ 0.000366
-1.50%
$ 153,936 $ 39,127
Apr 5, 6 PM $ 0.000372
+0.05%
$ 156,401 $ 38,529
Apr 5, 5 PM $ 0.00037
+0.24%
$ 155,789 $ 37,529
Apr 5, 4 PM $ 0.000368
-0.64%
$ 154,799 $ 36,170
Apr 5, 3 PM $ 0.00037
+0.76%
$ 155,491 $ 36,123
Apr 5, 2 PM $ 0.000367
+0.83%
$ 154,367 $ 35,440
Apr 5, 1 PM $ 0.000364
-0.25%
$ 152,935 $ 35,130
Apr 5, 12 PM $ 0.000364
-1.00%
$ 153,180 $ 35,545
Apr 5, 11 AM $ 0.000366
+0.64%
$ 154,099 $ 36,042
Apr 5, 10 AM $ 0.000366
-0.42%
$ 153,769 $ 36,243
Apr 5, 4 AM $ 0.000419
+0.00%
$ 176,407 $ 34,837
Apr 5, 3 AM $ 0.000419
-0.13%
$ 176,451 $ 34,727
Apr 5, 2 AM $ 0.000418
+0.94%
$ 175,813 $ 35,122
Apr 5, 1 AM $ 0.000414
+0.00%
$ 174,225 $ 34,568
Apr 4, 11 PM $ 0.000421
+0.77%
$ 177,004 $ 34,009
Apr 4, 10 PM $ 0.000416
-0.15%
$ 175,174 $ 34,023
Apr 4, 9 PM $ 0.000417
-0.28%
$ 175,257 $ 34,304
Apr 4, 7 PM $ 0.00042
+1.27%
$ 176,697 $ 34,031
Apr 4, 6 PM $ 0.000418
+0.19%
$ 175,854 $ 33,630
Apr 4, 5 PM $ 0.000418
+0.41%
$ 175,674 $ 34,110
Apr 4, 4 PM $ 0.000416
-0.49%
$ 175,056 $ 34,693
Apr 4, 3 PM $ 0.000416
+0.32%
$ 175,173 $ 34,954
Apr 4, 2 PM $ 0.000415
-0.34%
$ 174,601 $ 36,110
Apr 4, 8 AM $ 0.000366
+0.06%
$ 154,008 $ 36,256
Apr 4, 7 AM $ 0.000366
-0.91%
$ 154,041 $ 36,919
Apr 4, 6 AM $ 0.000369
+0.26%
$ 155,383 $ 36,702
Apr 4, 12 AM $ 0.000414
+0.32%
$ 174,178 $ 38,412
Apr 3, 11 PM $ 0.000413
-1.22%
$ 173,584 $ 38,930
Apr 3, 10 PM $ 0.000418
+0.40%
$ 176,038 $ 38,848
Apr 3, 9 PM $ 0.000415
+0.56%
$ 174,636 $ 38,887
Apr 3, 8 PM $ 0.000413
+0.14%
$ 173,914 $ 37,701
Apr 3, 5 PM $ 0.000417
-0.29%
$ 175,301 $ 38,053
Apr 3, 4 PM $ 0.000418
+1.21%
$ 175,697 $ 38,061
Apr 3, 3 PM $ 0.000413
-1.31%
$ 173,564 $ 37,629
Apr 3, 2 PM $ 0.000419
+1.23%
$ 176,222 $ 37,387
Apr 3, 1 PM $ 0.000413
-0.84%
$ 173,906 $ 37,213
Apr 3, 12 PM $ 0.000417
-0.10%
$ 175,557 $ 37,888
Apr 3, 11 AM $ 0.000418
-0.52%
$ 175,724 $ 37,465
Apr 3, 10 AM $ 0.000418
+0.61%
$ 175,705 $ 37,323
Apr 3, 9 AM $ 0.000417
-0.74%
$ 175,380 $ 36,986
Apr 3, 8 AM $ 0.000418
-0.63%
$ 176,026 $ 37,476
Apr 3, 7 AM $ 0.00042
+0.58%
$ 176,695 $ 37,556
Apr 3, 2 AM $ 0.000415
-0.66%
$ 174,418 $ 36,166