DogeBonk Historical Data

DOBO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000427
+0.11%
$ 179,570 $ 37,408
May 24, 8 AM $ 0.000426
-0.74%
$ 179,090 $ 37,169
May 24, 7 AM $ 0.000428
+0.50%
$ 180,233 $ 36,950
May 24, 6 AM $ 0.000428
-0.59%
$ 179,858 $ 37,129
May 24, 5 AM $ 0.000429
+0.44%
$ 180,384 $ 37,464
May 24, 4 AM $ 0.000427
-0.91%
$ 179,589 $ 37,388
May 24, 3 AM $ 0.000431
+0.98%
$ 181,213 $ 37,083
May 24, 2 AM $ 0.000426
-0.76%
$ 179,116 $ 37,456
May 24, 1 AM $ 0.000432
+0.27%
$ 181,545 $ 37,776
May 24, 12 AM $ 0.00043
+1.30%
$ 181,053 $ 37,252
May 23, 11 PM $ 0.000426
+0.33%
$ 179,075 $ 36,691
May 23, 10 PM $ 0.000424
-1.39%
$ 178,486 $ 36,552
May 23, 9 PM $ 0.00043
-1.02%
$ 180,808 $ 36,741
May 23, 8 PM $ 0.000433
+2.97%
$ 182,309 $ 37,283
May 23, 6 PM $ 0.00037
+1.09%
$ 155,864 $ 35,920
May 23, 5 PM $ 0.000367
-0.13%
$ 154,277 $ 36,013
May 23, 4 PM $ 0.000367
-0.40%
$ 154,468 $ 36,300
May 23, 1 PM $ 0.000364
+0.43%
$ 152,959 $ 35,720
May 23, 12 PM $ 0.000363
+0.47%
$ 152,729 $ 35,282
May 23, 11 AM $ 0.000361
+0.15%
$ 151,974 $ 35,584
May 23, 10 AM $ 0.000361
-1.10%
$ 151,752 $ 35,749
May 23, 9 AM $ 0.000363
+0.56%
$ 152,860 $ 35,612
May 23, 8 AM $ 0.000362
-0.02%
$ 152,279 $ 35,780
May 23, 7 AM $ 0.000364
-12.51%
$ 153,152 $ 35,645
May 23, 6 AM $ 0.000415
-0.31%
$ 174,410 $ 36,635
May 23, 5 AM $ 0.000416
+0.29%
$ 174,878 $ 37,057
May 23, 4 AM $ 0.000414
-1.23%
$ 174,286 $ 36,492
May 23, 3 AM $ 0.000419
+1.06%
$ 176,479 $ 36,378
May 23, 2 AM $ 0.000415
-0.74%
$ 174,720 $ 36,250
May 23, 1 AM $ 0.000418
+1.04%
$ 175,993 $ 36,559
May 23, 12 AM $ 0.000415
-0.02%
$ 174,516 $ 36,718
May 22, 11 PM $ 0.000416
-0.35%
$ 174,957 $ 37,582
May 22, 10 PM $ 0.000416
-0.18%
$ 175,066 $ 37,708
May 22, 9 PM $ 0.000418
-0.47%
$ 175,723 $ 37,523
May 22, 8 PM $ 0.000418
+0.42%
$ 175,872 $ 37,358
May 22, 7 PM $ 0.000415
-1.63%
$ 174,594 $ 36,477
May 22, 6 PM $ 0.000378
+0.14%
$ 159,178 $ 36,998
May 22, 5 PM $ 0.000378
-0.72%
$ 159,219 $ 36,927
May 22, 4 PM $ 0.000381
+0.38%
$ 160,367 $ 36,403
May 22, 3 PM $ 0.00038
+0.34%
$ 159,815 $ 35,917
May 22, 2 PM $ 0.000377
-1.77%
$ 158,502 $ 35,528
May 22, 1 PM $ 0.000383
+0.90%
$ 161,267 $ 36,204
May 22, 12 PM $ 0.00038
+0.06%
$ 159,832 $ 36,241
May 22, 11 AM $ 0.00038
+0.50%
$ 159,731 $ 35,777
May 22, 10 AM $ 0.000378
-0.27%
$ 158,998 $ 35,656
May 22, 6 AM $ 0.000381
+0.00%
$ 160,257 $ 35,499
May 22, 5 AM $ 0.000382
+0.03%
$ 160,830 $ 35,513
May 22, 4 AM $ 0.00038
+0.19%
$ 160,000 $ 36,158
May 22, 3 AM $ 0.00038
-0.89%
$ 159,942 $ 36,417
May 22, 2 AM $ 0.00038
-0.55%
$ 159,923 $ 36,205