DogeBonk Historical Data

DOBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000602
+2.51%
$ 253,406 $ 42,557
Jun 23, 2025 $ 0.000591
-3.98%
$ 248,734 $ 40,948
Jun 22, 2025 $ 0.000614
-2.83%
$ 258,453 $ 38,577
Jun 21, 2025 $ 0.000628
+5.23%
$ 264,006 $ 42,481
Jun 20, 2025 $ 0.00068
+9.07%
$ 285,936 $ 42,117
Jun 19, 2025 $ 0.000621
+0.55%
$ 261,329 $ 45,535
Jun 18, 2025 $ 0.000624
+0.70%
$ 262,571 $ 45,629
Jun 17, 2025 $ 0.00062
-12.75%
$ 260,810 $ 47,230
Jun 16, 2025 $ 0.000711
+0.15%
$ 298,907 $ 45,214
Jun 15, 2025 $ 0.000622
-11.48%
$ 261,640 $ 42,090
Jun 14, 2025 $ 0.000701
+11.09%
$ 294,703 $ 45,577
Jun 13, 2025 $ 0.000632
-2.14%
$ 265,843 $ 43,181
Jun 12, 2025 $ 0.000654
-4.06%
$ 275,245 $ 48,426
Jun 11, 2025 $ 0.000782
-0.88%
$ 329,074 $ 49,389
Jun 10, 2025 $ 0.000788
+4.33%
$ 331,361 $ 54,329
Jun 9, 2025 $ 0.000756
+22.02%
$ 318,149 $ 44,918
Jun 8, 2025 $ 0.000621
-12.40%
$ 261,271 $ 46,983
Jun 7, 2025 $ 0.000709
+2.31%
$ 298,344 $ 45,900
Jun 6, 2025 $ 0.000694
+2.16%
$ 291,788 $ 43,798
Jun 5, 2025 $ 0.000684
+6.02%
$ 287,919 $ 41,599
Jun 4, 2025 $ 0.000648
-0.02%
$ 272,516 $ 45,096
Jun 3, 2025 $ 0.000646
-0.95%
$ 271,770 $ 44,894
Jun 2, 2025 $ 0.00072
+1.67%
$ 302,826 $ 46,687
Jun 1, 2025 $ 0.000708
-0.43%
$ 297,760 $ 45,800
May 31, 2025 $ 0.000713
+1.48%
$ 300,142 $ 46,440
May 30, 2025 $ 0.000638
-14.23%
$ 268,368 $ 45,014
May 29, 2025 $ 0.000745
+10.78%
$ 313,337 $ 46,888
May 28, 2025 $ 0.00067
+1.96%
$ 282,001 $ 51,474
May 27, 2025 $ 0.000755
+4.53%
$ 317,542 $ 46,738
May 26, 2025 $ 0.000724
+13.13%
$ 304,559 $ 46,139
May 25, 2025 $ 0.000716
+2.72%
$ 301,163 $ 46,914
May 24, 2025 $ 0.000632
+0.32%
$ 265,913 $ 44,711
May 23, 2025 $ 0.00063
-5.75%
$ 264,937 $ 45,469
May 22, 2025 $ 0.000739
+2.11%
$ 310,959 $ 44,435
May 21, 2025 $ 0.000724
+0.48%
$ 304,617 $ 42,553
May 20, 2025 $ 0.000703
+9.82%
$ 295,776 $ 42,260
May 19, 2025 $ 0.00071
+0.72%
$ 298,656 $ 43,265
May 18, 2025 $ 0.000697
+12.57%
$ 293,311 $ 41,701
May 17, 2025 $ 0.000613
-4.15%
$ 257,838 $ 45,968
May 16, 2025 $ 0.000639
-0.60%
$ 268,804 $ 43,666
May 15, 2025 $ 0.000724
+10.71%
$ 304,459 $ 47,833
May 14, 2025 $ 0.000734
-3.04%
$ 308,714 $ 45,879
May 13, 2025 $ 0.000756
+7.75%
$ 318,053 $ 47,339
May 12, 2025 $ 0.00063
-11.37%
$ 264,989 $ 46,420
May 11, 2025 $ 0.000711
-4.04%
$ 299,117 $ 43,177
May 10, 2025 $ 0.00074
+23.65%
$ 311,355 $ 47,120
May 9, 2025 $ 0.000668
+19.99%
$ 280,883 $ 39,221
May 8, 2025 $ 0.000558
+22.35%
$ 234,868 $ 37,641
May 7, 2025 $ 0.000512
-0.60%
$ 215,384 $ 33,972
May 6, 2025 $ 0.000514
+0.22%
$ 216,410 $ 29,894