DogeBonk Historical Data

DOBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000556
-1.41%
$ 233,801 $ 35,122
Mar 15, 2025 $ 0.000636
+14.09%
$ 267,668 $ 31,116
Mar 14, 2025 $ 0.00063
+2.61%
$ 265,145 $ 33,648
Mar 13, 2025 $ 0.000614
-0.63%
$ 258,380 $ 30,011
Mar 12, 2025 $ 0.000618
-1.94%
$ 260,053 $ 34,020
Mar 11, 2025 $ 0.000631
+2.00%
$ 265,294 $ 32,670
Mar 10, 2025 $ 0.000617
+3.76%
$ 259,466 $ 35,789
Mar 9, 2025 $ 0.000592
-18.45%
$ 249,250 $ 36,626
Mar 8, 2025 $ 0.000727
+2.36%
$ 305,650 $ 36,590
Mar 7, 2025 $ 0.000708
+7.39%
$ 297,681 $ 33,204
Mar 6, 2025 $ 0.000741
-1.88%
$ 311,616 $ 37,323
Mar 5, 2025 $ 0.000754
+3.77%
$ 317,122 $ 37,881
Mar 4, 2025 $ 0.000723
+0.74%
$ 304,036 $ 35,362
Mar 3, 2025 $ 0.000721
-14.72%
$ 303,274 $ 36,311
Mar 2, 2025 $ 0.00085
+13.73%
$ 357,596 $ 42,680
Mar 1, 2025 $ 0.00075
-0.46%
$ 315,308 $ 39,882
Feb 28, 2025 $ 0.000756
+8.63%
$ 317,940 $ 38,952
Feb 27, 2025 $ 0.000694
-12.52%
$ 291,983 $ 40,034
Feb 26, 2025 $ 0.000791
-6.85%
$ 332,574 $ 40,421
Feb 25, 2025 $ 0.000849
-1.58%
$ 357,051 $ 43,892
Feb 24, 2025 $ 0.000762
-10.66%
$ 320,380 $ 46,986
Feb 23, 2025 $ 0.000853
-9.00%
$ 358,750 $ 51,178
Feb 22, 2025 $ 0.000838
-7.47%
$ 352,398 $ 50,281
Feb 21, 2025 $ 0.000908
-1.92%
$ 382,073 $ 46,187
Feb 20, 2025 $ 0.000925
+12.92%
$ 388,967 $ 46,187
Feb 19, 2025 $ 0.000817
-9.67%
$ 343,591 $ 46,155
Feb 18, 2025 $ 0.000809
-13.74%
$ 340,244 $ 47,801
Feb 17, 2025 $ 0.000935
+2.92%
$ 393,302 $ 44,867
Feb 16, 2025 $ 0.000907
-0.27%
$ 381,776 $ 50,139
Feb 15, 2025 $ 0.000909
+12.08%
$ 382,458 $ 49,209
Feb 14, 2025 $ 0.00081
-10.04%
$ 340,740 $ 52,680
Feb 13, 2025 $ 0.000901
-2.05%
$ 379,225 $ 47,808
Feb 12, 2025 $ 0.000921
+18.50%
$ 387,627 $ 51,343
Feb 11, 2025 $ 0.000778
-14.48%
$ 327,325 $ 50,875
Feb 10, 2025 $ 0.000793
-11.01%
$ 333,804 $ 48,867
Feb 9, 2025 $ 0.000779
-1.88%
$ 327,849 $ 43,538
Feb 8, 2025 $ 0.000794
+1.75%
$ 334,079 $ 44,744
Feb 7, 2025 $ 0.000781
-14.67%
$ 328,695 $ 46,136
Feb 6, 2025 $ 0.000912
+9.66%
$ 383,661 $ 47,117
Feb 5, 2025 $ 0.000939
+2.20%
$ 394,822 $ 48,471
Feb 4, 2025 $ 0.000919
+6.04%
$ 386,743 $ 52,890
Feb 3, 2025 $ 0.000868
+0.37%
$ 365,279 $ 50,240
Feb 2, 2025 $ 0.000866
-8.79%
$ 364,260 $ 52,957
Feb 1, 2025 $ 0.00095
-14.90%
$ 399,820 $ 56,055
Jan 31, 2025 $ 0.00112
+11.69%
$ 470,324 $ 57,496
Jan 30, 2025 $ 0.00111
+14.36%
$ 467,668 $ 57,566
Jan 29, 2025 $ 0.000972
+1.20%
$ 408,950 $ 56,615
Jan 28, 2025 $ 0.000962
-2.89%
$ 404,564 $ 56,837
Jan 27, 2025 $ 0.000988
-3.25%
$ 415,816 $ 58,731
Jan 26, 2025 $ 0.00103
-2.89%
$ 431,304 $ 58,508