DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000358
+0.00%
$ 150,401 $ 34,970
Today, at 2 AM $ 0.000358
+0.00%
$ 150,401 $ 34,970
Today, at 12 AM $ 0.000405
-0.31%
$ 170,348 $ 36,363
Yesterday, at 11 PM $ 0.000406
+0.00%
$ 170,796 $ 36,673
Yesterday, at 10 PM $ 0.000405
+13.47%
$ 170,365 $ 37,429
Yesterday, at 9 PM $ 0.000357
-0.70%
$ 150,374 $ 37,357
Yesterday, at 8 PM $ 0.000362
+1.01%
$ 152,163 $ 37,180
Yesterday, at 5 PM $ 0.000359
+0.89%
$ 151,096 $ 36,356
Yesterday, at 4 PM $ 0.000354
-0.31%
$ 148,858 $ 36,225
Yesterday, at 3 PM $ 0.000354
-0.62%
$ 148,837 $ 35,600
Yesterday, at 2 PM $ 0.000356
+0.23%
$ 149,822 $ 35,548
Yesterday, at 1 PM $ 0.000355
-11.49%
$ 149,536 $ 35,562
Yesterday, at 12 PM $ 0.000402
+0.10%
$ 168,999 $ 35,364
Yesterday, at 11 AM $ 0.000355
+0.25%
$ 149,446 $ 34,872
Yesterday, at 10 AM $ 0.000355
-0.45%
$ 149,173 $ 34,998
Yesterday, at 9 AM $ 0.000359
+0.67%
$ 151,148 $ 35,404
Yesterday, at 8 AM $ 0.000356
-0.23%
$ 149,559 $ 35,388
Yesterday, at 7 AM $ 0.000356
-0.14%
$ 149,958 $ 35,719
Yesterday, at 2 AM $ 0.000406
-0.60%
$ 170,650 $ 36,576
Yesterday, at 1 AM $ 0.000407
+0.16%
$ 171,092 $ 36,069
Yesterday, at 12 AM $ 0.000362
+0.07%
$ 152,151 $ 35,620
May 31, 10 PM $ 0.000407
-0.37%
$ 171,032 $ 34,516
May 31, 6 PM $ 0.000363
+0.57%
$ 152,683 $ 35,327
May 31, 5 PM $ 0.000361
+0.50%
$ 151,829 $ 35,492
May 31, 4 PM $ 0.000361
+0.25%
$ 151,672 $ 35,217
May 31, 3 PM $ 0.00036
-1.34%
$ 151,303 $ 35,601
May 31, 2 PM $ 0.000407
+0.00%
$ 171,400 $ 36,194
May 31, 1 PM $ 0.000408
+0.16%
$ 171,711 $ 36,224
May 31, 12 PM $ 0.000412
+0.95%
$ 173,163 $ 36,399
May 31, 9 AM $ 0.000412
+0.09%
$ 173,261 $ 35,600
May 31, 8 AM $ 0.000411
+0.72%
$ 172,897 $ 35,465
May 31, 7 AM $ 0.000408
-0.05%
$ 171,658 $ 34,912
May 31, 3 AM $ 0.000413
-0.22%
$ 173,644 $ 34,245
May 31, 2 AM $ 0.000413
+0.35%
$ 173,611 $ 34,283
May 31, 1 AM $ 0.000412
+0.32%
$ 173,122 $ 34,423
May 31, 12 AM $ 0.00041
+0.00%
$ 172,613 $ 34,507
May 30, 6 PM $ 0.000364
+0.42%
$ 152,967 $ 35,656
May 30, 5 PM $ 0.000362
+0.12%
$ 152,477 $ 35,906
May 30, 4 PM $ 0.000363
+0.00%
$ 152,908 $ 35,654
May 30, 12 PM $ 0.000359
-0.06%
$ 150,936 $ 35,037
May 30, 11 AM $ 0.000361
-0.64%
$ 151,701 $ 34,549
May 30, 10 AM $ 0.000363
-0.06%
$ 152,770 $ 34,904
May 30, 6 AM $ 0.000361
+0.00%
$ 151,815 $ 36,677
May 30, 5 AM $ 0.000363
+0.85%
$ 152,595 $ 36,778
May 30, 4 AM $ 0.000359
-0.44%
$ 151,231 $ 36,319
May 29, 11 PM $ 0.000404
-0.79%
$ 169,847 $ 35,004
May 29, 10 PM $ 0.000407
+0.90%
$ 171,287 $ 34,876
May 29, 9 PM $ 0.000403
-1.41%
$ 169,359 $ 35,620
May 29, 8 PM $ 0.000408
-0.42%
$ 171,610 $ 35,631
May 29, 7 PM $ 0.00041
+13.68%
$ 172,390 $ 35,806
Download