DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000424
+0.00%
$ 178,394 $ 42,968
8:33 PM $ 0.000425
+0.00%
$ 178,795 $ 42,977
8:28 PM $ 0.000424
+0.00%
$ 178,318 $ 43,225
8:23 PM $ 0.000422
+0.00%
$ 177,488 $ 43,603
8:18 PM $ 0.00042
+0.00%
$ 176,855 $ 43,431
8:13 PM $ 0.000425
+0.00%
$ 178,858 $ 43,666
8:08 PM $ 0.000426
+0.00%
$ 179,293 $ 43,780
8:03 PM $ 0.000424
+0.00%
$ 178,510 $ 43,887
7:58 PM $ 0.000425
+0.00%
$ 179,001 $ 43,666
7:53 PM $ 0.000424
+0.00%
$ 178,268 $ 43,377
7:48 PM $ 0.000426
+0.00%
$ 179,329 $ 43,367
7:43 PM $ 0.000424
+0.00%
$ 178,406 $ 43,257
7:38 PM $ 0.000424
+0.00%
$ 178,568 $ 43,215
7:33 PM $ 0.000422
+0.00%
$ 177,627 $ 43,042
7:28 PM $ 0.000422
+0.00%
$ 177,572 $ 43,071
7:23 PM $ 0.000425
+0.00%
$ 178,805 $ 43,058
7:18 PM $ 0.000422
+0.00%
$ 177,678 $ 42,593
7:13 PM $ 0.00042
+0.00%
$ 176,872 $ 42,589
7:08 PM $ 0.00042
+0.00%
$ 176,757 $ 42,551
7:03 PM $ 0.000419
+0.00%
$ 176,337 $ 42,625
6:58 PM $ 0.000419
+0.00%
$ 176,400 $ 42,628
6:53 PM $ 0.000419
+0.00%
$ 176,200 $ 42,703
6:48 PM $ 0.000421
+0.00%
$ 176,995 $ 42,655
6:43 PM $ 0.000419
+0.00%
$ 176,365 $ 42,494
6:38 PM $ 0.000419
+0.00%
$ 176,441 $ 42,466
6:33 PM $ 0.000421
+0.00%
$ 177,071 $ 42,591
6:28 PM $ 0.00042
+0.00%
$ 176,511 $ 42,720
6:23 PM $ 0.00042
+0.00%
$ 176,652 $ 42,802
6:18 PM $ 0.00042
+0.00%
$ 176,845 $ 42,837
6:13 PM $ 0.000421
+0.00%
$ 176,910 $ 43,082
6:08 PM $ 0.000421
+0.00%
$ 177,264 $ 43,098
4:18 PM $ 0.000471
+0.00%
$ 198,248 $ 43,037
4:13 PM $ 0.00047
+0.00%
$ 197,526 $ 42,821
4:08 PM $ 0.000471
+0.00%
$ 197,972 $ 42,775
4:03 PM $ 0.000472
+0.00%
$ 198,425 $ 42,514
3:58 PM $ 0.000472
+0.00%
$ 198,610 $ 42,919
3:53 PM $ 0.000474
+0.00%
$ 199,251 $ 42,959
3:48 PM $ 0.000471
+0.00%
$ 198,176 $ 42,745
3:43 PM $ 0.00047
+0.00%
$ 197,837 $ 42,856
3:38 PM $ 0.000469
+0.00%
$ 197,252 $ 42,783
3:33 PM $ 0.00047
+0.00%
$ 197,893 $ 42,839
3:28 PM $ 0.000471
+0.00%
$ 198,138 $ 43,160
3:23 PM $ 0.00047
+0.00%
$ 197,857 $ 43,214
3:18 PM $ 0.00047
+0.00%
$ 197,548 $ 43,356
3:13 PM $ 0.000471
+0.00%
$ 198,027 $ 43,056
2:18 PM $ 0.000417
+0.00%
$ 175,297 $ 41,799
2:13 PM $ 0.000415
+0.00%
$ 174,522 $ 41,666
2:08 PM $ 0.000415
+0.00%
$ 174,641 $ 41,643
2:03 PM $ 0.000413
+0.00%
$ 173,769 $ 41,672
1:58 PM $ 0.000413
+0.00%
$ 173,569 $ 41,648
Download