DogeBonk Historical Data

DOBO
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000358
+0.00%
$ 150,401 $ 34,970
12:19 AM $ 0.000405
+0.00%
$ 170,348 $ 36,363
12:14 AM $ 0.000404
+0.00%
$ 170,023 $ 36,372
12:09 AM $ 0.000404
+0.00%
$ 170,099 $ 36,517
12:04 AM $ 0.000406
+0.00%
$ 170,872 $ 36,546
11:59 PM $ 0.000406
+0.00%
$ 170,796 $ 36,673
11:54 PM $ 0.000405
+0.00%
$ 170,214 $ 36,657
11:49 PM $ 0.000404
+0.00%
$ 170,014 $ 36,686
11:44 PM $ 0.000405
+0.00%
$ 170,293 $ 36,670
11:39 PM $ 0.000404
+0.00%
$ 169,979 $ 36,668
11:34 PM $ 0.000403
+0.00%
$ 169,653 $ 36,449
11:29 PM $ 0.000404
+0.00%
$ 169,946 $ 36,684
11:24 PM $ 0.000405
+0.00%
$ 170,341 $ 36,747
11:19 PM $ 0.000404
+0.00%
$ 170,140 $ 37,135
11:14 PM $ 0.000405
+0.00%
$ 170,477 $ 37,091
11:09 PM $ 0.000405
+0.00%
$ 170,541 $ 37,352
11:04 PM $ 0.000406
+0.00%
$ 170,802 $ 37,366
10:59 PM $ 0.000405
+0.00%
$ 170,365 $ 37,429
10:54 PM $ 0.000404
+0.00%
$ 169,780 $ 37,331
10:49 PM $ 0.000403
+0.00%
$ 169,446 $ 37,472
10:44 PM $ 0.000405
+0.00%
$ 170,196 $ 37,398
10:39 PM $ 0.000405
+0.00%
$ 170,545 $ 37,334
10:34 PM $ 0.000408
+0.00%
$ 171,686 $ 37,411
10:14 PM $ 0.000356
+0.00%
$ 149,667 $ 37,231
10:09 PM $ 0.000356
+0.00%
$ 149,800 $ 37,110
10:04 PM $ 0.000357
+0.00%
$ 150,144 $ 37,272
9:59 PM $ 0.000357
+0.00%
$ 150,374 $ 37,357
9:54 PM $ 0.000359
+0.00%
$ 150,939 $ 37,335
9:49 PM $ 0.000356
+0.00%
$ 149,804 $ 37,457
9:44 PM $ 0.000358
+0.00%
$ 150,700 $ 37,270
9:39 PM $ 0.000356
+0.00%
$ 149,953 $ 37,290
9:34 PM $ 0.000356
+0.00%
$ 149,902 $ 37,270
9:29 PM $ 0.000357
+0.00%
$ 150,160 $ 37,228
9:24 PM $ 0.000357
+0.00%
$ 150,182 $ 37,096
9:19 PM $ 0.000358
+0.00%
$ 150,775 $ 37,188
9:14 PM $ 0.000358
+0.00%
$ 150,441 $ 37,237
9:09 PM $ 0.000358
+0.00%
$ 150,649 $ 37,226
9:04 PM $ 0.00036
+0.00%
$ 151,428 $ 37,277
8:59 PM $ 0.000362
+0.00%
$ 152,163 $ 37,180
8:54 PM $ 0.000363
+0.00%
$ 152,789 $ 37,326
8:49 PM $ 0.000362
+0.00%
$ 152,308 $ 37,359
8:44 PM $ 0.000362
+0.00%
$ 152,272 $ 37,192
8:39 PM $ 0.000363
+0.00%
$ 152,818 $ 36,908
8:34 PM $ 0.000363
+0.00%
$ 152,732 $ 37,071
8:29 PM $ 0.000361
+0.00%
$ 152,012 $ 36,939
8:24 PM $ 0.00036
+0.00%
$ 151,270 $ 36,650
8:19 PM $ 0.000358
+0.00%
$ 150,646 $ 36,619
5:54 PM $ 0.000359
+0.00%
$ 151,096 $ 36,356
5:49 PM $ 0.00036
+0.00%
$ 151,604 $ 36,477
5:44 PM $ 0.000359
+0.00%
$ 151,177 $ 36,476
Download